Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00022000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 14,476 | 106.25% |
| SNAP240628C00022000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 200 | 0 | 84.38% |
| SNAP240719C00022000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 13 | 1,039 | 60.16% |
| SNAP240816C00022000 | 2024-06-12 2:21PM EDT | 2024-08-16 | 0.34 | 0.30 | 0.33 | 0.00 | - | 47 | 1,391 | 70.90% |
| SNAP240920C00022000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.42 | 0.43 | 0.45 | 0.00 | - | 26 | 763 | 62.89% |
| SNAP241018C00022000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 0.53 | 0.54 | 0.57 | -0.05 | -8.62% | 4 | 798 | 59.96% |
| SNAP241115C00022000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 0.96 | 0.73 | 0.95 | 0.00 | - | 7 | 910 | 63.33% |
| SNAP241220C00022000 | 2024-06-13 1:35PM EDT | 2024-12-20 | 1.08 | 0.98 | 1.08 | 0.00 | - | 3 | 165 | 62.21% |
| SNAP250117C00022000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 1.12 | 1.13 | 1.18 | -0.02 | -1.75% | 4 | 32,946 | 61.04% |
| SNAP250321C00022000 | 2024-06-14 12:29PM EDT | 2025-03-21 | 1.58 | 1.60 | 1.66 | -0.14 | -8.14% | 2 | 11,721 | 63.23% |
| SNAP250516C00022000 | 2024-05-29 3:28PM EDT | 2025-05-16 | 1.88 | 1.92 | 2.14 | 0.00 | - | 121 | 859 | 64.72% |
| SNAP250620C00022000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 2.17 | 1.97 | 2.13 | 0.00 | - | 5 | 385 | 61.91% |
| SNAP260116C00022000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 3.13 | 3.05 | 3.25 | +0.07 | +2.29% | 2 | 15,836 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00022000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.95 | 6.35 | 6.45 | 0.00 | - | 17 | 0 | 143.75% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.20 | 6.85 | 0.00 | - | 1 | 4 | 74.02% |
| SNAP240816P00022000 | 2024-06-11 1:37PM EDT | 2024-08-16 | 6.95 | 6.50 | 6.65 | 0.00 | - | 5 | 76 | 59.57% |
| SNAP240920P00022000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 6.25 | 6.55 | 6.70 | 0.00 | - | 1 | 355 | 50.98% |
| SNAP241018P00022000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 6.70 | 6.65 | 6.75 | -0.40 | -5.63% | 267 | 394 | 51.12% |
| SNAP241115P00022000 | 2024-06-05 10:03AM EDT | 2024-11-15 | 7.25 | 6.90 | 7.00 | 0.00 | - | 1 | 787 | 53.71% |
| SNAP241220P00022000 | 2024-06-06 3:08PM EDT | 2024-12-20 | 7.35 | 6.40 | 7.10 | 0.00 | - | 508 | 759 | 52.93% |
| SNAP250117P00022000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.15 | 0.00 | - | 1 | 1,336 | 50.73% |
| SNAP250321P00022000 | 2024-06-10 9:56AM EDT | 2025-03-21 | 7.60 | 6.45 | 7.45 | 0.00 | - | 84 | 388 | 51.32% |
| SNAP250516P00022000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 7.30 | 7.55 | 7.70 | 0.00 | - | 12 | 455 | 50.17% |
| SNAP250620P00022000 | 2024-05-17 10:10AM EDT | 2025-06-20 | 7.40 | 7.55 | 7.70 | 0.00 | - | 343 | 359 | 49.07% |
| SNAP260116P00022000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 8.38 | 8.20 | 8.40 | 0.00 | - | 1 | 1,118 | 48.71% |
© 2024 Yahoo. All rights reserved.