Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00021000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 716 | 93.75% |
| SNAP240628C00021000 | 2024-05-30 11:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 125 | 73.44% |
| SNAP240705C00021000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.02 | 0.00 | - | 7 | 115 | 59.38% |
| SNAP240712C00021000 | 2024-06-05 10:39AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 2 | 55.47% |
| SNAP240719C00021000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.07 | 0.00 | - | 2 | 608 | 55.86% |
| SNAP240726C00021000 | 2024-06-14 11:50AM EDT | 2024-07-26 | 0.28 | 0.23 | 0.45 | +0.02 | +7.69% | 4 | 9 | 81.25% |
| SNAP240816C00021000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.38 | 0.41 | 0.44 | -0.11 | -22.45% | 11 | 1,609 | 71.09% |
| SNAP240920C00021000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.58 | +0.02 | +3.70% | 44 | 2,040 | 62.89% |
| SNAP241018C00021000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 0.68 | 0.68 | 0.71 | -0.08 | -10.53% | 14 | 219 | 60.01% |
| SNAP241115C00021000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 1.05 | 1.02 | 1.13 | -0.10 | -8.70% | 5 | 154 | 65.43% |
| SNAP241220C00021000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 1.18 | 1.19 | 1.25 | 0.00 | - | 1 | 6 | 62.65% |
| SNAP250117C00021000 | 2024-06-10 12:16PM EDT | 2025-01-17 | 1.25 | 1.32 | 1.37 | 0.00 | - | 13 | 315 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00021000 | 2024-06-04 1:44PM EDT | 2024-06-21 | 6.09 | 4.00 | 5.45 | 0.00 | - | 20 | 10 | 128.13% |
| SNAP240628P00021000 | 2024-05-30 1:50PM EDT | 2024-06-28 | 5.65 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 101.56% |
| SNAP240719P00021000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 6.05 | 5.35 | 5.60 | 0.00 | - | 4 | 0 | 58.79% |
| SNAP240816P00021000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 6.25 | 5.60 | 5.75 | 0.00 | - | 7 | 84 | 61.23% |
| SNAP240920P00021000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 5.25 | 5.70 | 5.80 | 0.00 | - | 298 | 1,047 | 52.83% |
| SNAP241018P00021000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 6.20 | 5.75 | 5.90 | 0.00 | - | 298 | 299 | 52.64% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 6.00 | 5.85 | 6.80 | 0.00 | - | 192 | 192 | 60.89% |
| SNAP241220P00021000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 6.50 | 6.15 | 6.25 | 0.00 | - | 50 | 56 | 51.61% |
| SNAP250117P00021000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.35 | 0.00 | - | 62 | 76 | 50.00% |
© 2024 Yahoo. All rights reserved.