Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00020000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 46,646 | 87.50% |
| SNAP240628C00020000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 178 | 64.06% |
| SNAP240705C00020000 | 2024-06-05 1:02PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 100 | 52.34% |
| SNAP240712C00020000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 200 | 103 | 53.52% |
| SNAP240719C00020000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 475 | 5,356 | 50.39% |
| SNAP240726C00020000 | 2024-06-13 2:30PM EDT | 2024-07-26 | 0.40 | 0.40 | 0.44 | 0.00 | - | 25 | 66 | 77.15% |
| SNAP240816C00020000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.58 | +0.01 | +1.85% | 50 | 5,364 | 70.51% |
| SNAP240920C00020000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.66 | 0.70 | 0.72 | -0.12 | -15.38% | 38 | 4,080 | 62.11% |
| SNAP241018C00020000 | 2024-06-13 11:18AM EDT | 2024-10-18 | 0.81 | 0.85 | 0.88 | 0.00 | - | 1 | 1,420 | 59.77% |
| SNAP241115C00020000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 1.37 | 1.15 | 1.33 | 0.00 | - | 17 | 8,715 | 64.40% |
| SNAP241220C00020000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 1.48 | 1.38 | 1.47 | 0.00 | - | 15 | 1,320 | 62.50% |
| SNAP250117C00020000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 1.58 | 1.54 | 1.60 | -0.03 | -1.86% | 2 | 19,949 | 61.52% |
| SNAP250321C00020000 | 2024-06-14 3:28PM EDT | 2025-03-21 | 2.00 | 2.01 | 2.27 | -0.12 | -5.66% | 24 | 1,748 | 64.89% |
| SNAP250516C00020000 | 2024-06-14 11:11AM EDT | 2025-05-16 | 2.40 | 2.40 | 3.10 | -0.10 | -4.00% | 1 | 12,592 | 69.51% |
| SNAP250620C00020000 | 2024-06-14 3:31PM EDT | 2025-06-20 | 2.51 | 2.45 | 2.58 | +0.04 | +1.62% | 48 | 700 | 62.38% |
| SNAP260116C00020000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 3.15 | 3.40 | 3.80 | 0.00 | - | 44 | 4,785 | 63.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00020000 | 2024-06-06 10:54AM EDT | 2024-06-21 | 4.81 | 4.35 | 4.45 | 0.00 | - | 10 | 3,086 | 102.34% |
| SNAP240719P00020000 | 2024-06-12 10:31AM EDT | 2024-07-19 | 4.20 | 3.80 | 4.60 | 0.00 | - | 2 | 504 | 65.63% |
| SNAP240816P00020000 | 2024-06-12 12:04PM EDT | 2024-08-16 | 4.58 | 4.75 | 4.85 | 0.00 | - | 5 | 624 | 61.43% |
| SNAP240920P00020000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 5.00 | 4.85 | 4.95 | -0.15 | -2.91% | 1 | 1,494 | 53.52% |
| SNAP241018P00020000 | 2024-06-11 11:49AM EDT | 2024-10-18 | 5.40 | 4.95 | 5.05 | 0.00 | - | 1 | 212 | 50.78% |
| SNAP241115P00020000 | 2024-05-23 2:28PM EDT | 2024-11-15 | 5.66 | 5.30 | 5.40 | 0.00 | - | 1 | 705 | 56.20% |
| SNAP241220P00020000 | 2024-06-05 10:38AM EDT | 2024-12-20 | 5.66 | 4.60 | 5.50 | 0.00 | - | 2 | 420 | 54.49% |
| SNAP250117P00020000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 5.15 | 5.45 | 5.55 | 0.00 | - | 1 | 2,634 | 50.88% |
| SNAP250321P00020000 | 2024-06-05 10:05AM EDT | 2025-03-21 | 6.00 | 5.75 | 5.90 | 0.00 | - | 460 | 1,081 | 51.20% |
| SNAP250516P00020000 | 2024-06-06 9:45AM EDT | 2025-05-16 | 6.25 | 6.05 | 6.30 | 0.00 | - | 1 | 516 | 52.86% |
| SNAP250620P00020000 | 2024-06-14 2:35PM EDT | 2025-06-20 | 6.25 | 6.05 | 6.20 | -0.05 | -0.79% | 127 | 613 | 50.71% |
| SNAP260116P00020000 | 2024-06-07 12:29PM EDT | 2026-01-16 | 6.88 | 6.80 | 6.95 | 0.00 | - | 2 | 409 | 50.22% |
© 2024 Yahoo. All rights reserved.