Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00002000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 12.16 | 11.75 | 13.30 | 0.00 | - | 2 | 126 | 625.00% |
| SNAP250117C00002000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 12.85 | 12.60 | 15.35 | 0.00 | - | 1 | 14 | 299.22% |
| SNAP250516C00002000 | 2024-05-15 3:32PM EDT | 2025-05-16 | 14.31 | 11.00 | 15.35 | 0.00 | - | 1 | 18 | 132.03% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 13.00 | 11.10 | 16.00 | 0.00 | - | 2 | 3 | 143.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00002000 | 2023-11-13 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 312.50% |
| SNAP250117P00002000 | 2024-05-13 11:08AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2,160 | 6,220 | 109.38% |
| SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2025-05-16 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 114 | 140.23% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.13 | 0.03 | 0.38 | 0.00 | - | 50 | 30 | 108.20% |
© 2024 Yahoo. All rights reserved.