Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00019000 | 2024-05-30 2:56PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 163 | 82.81% |
| SNAP240614C00019000 | 2024-05-29 10:39AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 40 | 61.72% |
| SNAP240621C00019000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 45 | 13,665 | 52.34% |
| SNAP240628C00019000 | 2024-05-29 3:33PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.06 | 0.00 | - | 11 | 93 | 50.39% |
| SNAP240705C00019000 | 2024-05-28 10:43AM EDT | 2024-07-05 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 4 | 49.61% |
| SNAP240719C00019000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 20 | 3,592 | 48.44% |
| SNAP240816C00019000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.63 | 0.63 | 0.66 | -0.06 | -8.70% | 20 | 1,178 | 66.31% |
| SNAP240920C00019000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.80 | 0.79 | 1.00 | -0.09 | -10.11% | 56 | 1,094 | 63.72% |
| SNAP241018C00019000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.96 | 0.94 | 0.98 | -0.11 | -10.28% | 1 | 1,932 | 58.98% |
| SNAP241115C00019000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 1.42 | 1.18 | 1.42 | 0.00 | - | 23 | 258 | 62.89% |
| SNAP241220C00019000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 1.70 | 1.51 | 1.58 | 0.00 | - | 10 | 310 | 62.94% |
| SNAP250117C00019000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.67 | 0.00 | - | 1 | 151 | 61.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00019000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 4.00 | 2.99 | 4.05 | +0.59 | +17.30% | 10 | 2 | 110.94% |
| SNAP240614P00019000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 3.15 | 3.65 | 4.05 | 0.00 | - | 1 | 0 | 78.13% |
| SNAP240621P00019000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 4.03 | 2.91 | 4.05 | 0.00 | - | 1 | 803 | 64.06% |
| SNAP240628P00019000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 3.02 | 2.80 | 4.95 | 0.00 | - | - | 2 | 132.52% |
| SNAP240719P00019000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 3.45 | 3.00 | 4.10 | 0.00 | - | 1 | 202 | 47.46% |
| SNAP240816P00019000 | 2024-05-23 11:29AM EDT | 2024-08-16 | 4.10 | 4.40 | 4.50 | 0.00 | - | 38 | 542 | 58.30% |
| SNAP240920P00019000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 4.55 | 4.50 | 4.60 | 0.00 | - | 2 | 391 | 52.20% |
| SNAP241018P00019000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.00 | 4.60 | 4.70 | 0.00 | - | 550 | 975 | 50.00% |
| SNAP241115P00019000 | 2024-05-30 12:32PM EDT | 2024-11-15 | 4.85 | 4.95 | 5.05 | 0.00 | - | 59 | 129 | 55.47% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 5.00 | 5.10 | 0.00 | - | 2 | 7 | 51.71% |
| SNAP250117P00019000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.20 | 0.00 | - | 109 | 471 | 50.73% |
© 2024 Yahoo. All rights reserved.