Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00018500 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 13 | 243 | 75.00% |
| SNAP240614C00018500 | 2024-05-29 10:39AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 35 | 57.81% |
| SNAP240621C00018500 | 2024-05-31 12:29PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 1 | 10 | 51.56% |
| SNAP240628C00018500 | 2024-05-30 2:05PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 31 | 50.39% |
| SNAP240705C00018500 | 2024-05-31 11:27AM EDT | 2024-07-05 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 3 | 60 | 48.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00018500 | 2024-05-31 11:34AM EDT | 2024-06-07 | 3.45 | 2.89 | 3.55 | +0.58 | +20.21% | 1 | 4 | 100.78% |
| SNAP240614P00018500 | 2024-05-07 1:24PM EDT | 2024-06-14 | 1.83 | 2.68 | 4.35 | 0.00 | - | - | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.