Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00018000 | 2024-05-31 2:20PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 50 | 270 | 67.19% |
| SNAP240614C00018000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 100 | 469 | 55.47% |
| SNAP240621C00018000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 55 | 7,834 | 50.78% |
| SNAP240628C00018000 | 2024-05-30 3:19PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | 0.00 | - | 12 | 341 | 49.61% |
| SNAP240705C00018000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 1 | 46.68% |
| SNAP240719C00018000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.21 | -0.06 | -22.22% | 62 | 3,663 | 46.68% |
| SNAP240816C00018000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 0.86 | 0.84 | 0.87 | -0.06 | -6.52% | 55 | 15,340 | 66.60% |
| SNAP240920C00018000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 1.03 | 1.02 | 1.20 | -0.11 | -9.65% | 16 | 1,879 | 63.53% |
| SNAP241018C00018000 | 2024-05-30 3:53PM EDT | 2024-10-18 | 1.20 | 1.18 | 1.22 | -0.08 | -6.25% | 3 | 3,891 | 59.38% |
| SNAP241115C00018000 | 2024-05-30 1:11PM EDT | 2024-11-15 | 1.80 | 1.64 | 1.68 | 0.00 | - | 21 | 318 | 65.87% |
| SNAP241220C00018000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 1.80 | 1.75 | 1.84 | 0.00 | - | 10 | 42 | 62.99% |
| SNAP250117C00018000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 2.09 | 1.88 | 1.94 | 0.00 | - | 2 | 238 | 61.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00018000 | 2024-05-23 2:49PM EDT | 2024-06-07 | 2.84 | 2.93 | 3.05 | 0.00 | - | 1 | 18 | 62.50% |
| SNAP240614P00018000 | 2024-05-29 11:20AM EDT | 2024-06-14 | 2.75 | 2.91 | 3.05 | 0.00 | - | 1 | 11 | 64.45% |
| SNAP240621P00018000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 3.12 | 2.61 | 3.05 | +0.22 | +7.59% | 10 | 1,064 | 52.54% |
| SNAP240628P00018000 | 2024-05-16 9:57AM EDT | 2024-06-28 | 2.30 | 2.96 | 3.10 | 0.00 | - | - | 0 | 52.34% |
| SNAP240719P00018000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.09 | 3.05 | 3.15 | +0.16 | +5.46% | 11 | 363 | 43.75% |
| SNAP240816P00018000 | 2024-05-30 10:45AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.70 | 0.00 | - | 1 | 2,003 | 59.08% |
| SNAP240920P00018000 | 2024-05-29 3:20PM EDT | 2024-09-20 | 3.67 | 2.75 | 3.80 | 0.00 | - | 1 | 372 | 54.10% |
| SNAP241018P00018000 | 2024-05-22 10:44AM EDT | 2024-10-18 | 3.50 | 3.85 | 3.95 | 0.00 | - | 1 | 114 | 51.32% |
| SNAP241115P00018000 | 2024-05-30 12:03PM EDT | 2024-11-15 | 4.15 | 4.20 | 4.30 | 0.00 | - | 11 | 52 | 56.01% |
| SNAP241220P00018000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 4.00 | 3.25 | 4.40 | 0.00 | - | 7 | 25 | 54.44% |
| SNAP250117P00018000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.45 | +0.31 | +7.49% | 2 | 103 | 51.03% |
© 2024 Yahoo. All rights reserved.