Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00017500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 49 | 1,197 | 61.72% |
| SNAP240614C00017500 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.06 | 0.00 | - | 1 | 253 | 51.17% |
| SNAP240621C00017500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 6 | 510 | 49.61% |
| SNAP240628C00017500 | 2024-05-31 2:06PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 30 | 109 | 47.66% |
| SNAP240705C00017500 | 2024-05-31 2:03PM EDT | 2024-07-05 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 3 | 3 | 45.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00017500 | 2024-05-31 11:05AM EDT | 2024-06-07 | 2.47 | 2.25 | 2.55 | +0.07 | +2.92% | 26 | 199 | 80.47% |
| SNAP240614P00017500 | 2024-05-31 9:53AM EDT | 2024-06-14 | 2.40 | 2.47 | 2.56 | +0.21 | +9.59% | 5 | 15 | 58.59% |
| SNAP240621P00017500 | 2024-05-28 10:55AM EDT | 2024-06-21 | 2.17 | 2.49 | 2.59 | 0.00 | - | 1 | 40 | 52.34% |
| SNAP240628P00017500 | 2024-05-31 9:42AM EDT | 2024-06-28 | 2.25 | 2.03 | 2.93 | 0.00 | - | 1 | 3 | 74.90% |
© 2024 Yahoo. All rights reserved.