Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00016500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 127 | 1,316 | 48.83% |
| SNAP240614C00016500 | 2024-05-31 2:23PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 78 | 1,246 | 48.83% |
| SNAP240621C00016500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | -0.03 | -13.64% | 55 | 813 | 44.92% |
| SNAP240628C00016500 | 2024-05-31 9:32AM EDT | 2024-06-28 | 0.24 | 0.22 | 0.25 | -0.06 | -20.00% | 3 | 83 | 44.53% |
| SNAP240705C00016500 | 2024-05-30 12:05PM EDT | 2024-07-05 | 0.32 | 0.27 | 0.31 | 0.00 | - | 24 | 41 | 43.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00016500 | 2024-05-31 12:42PM EDT | 2024-06-07 | 1.52 | 1.30 | 1.68 | -0.03 | -1.94% | 59 | 375 | 81.25% |
| SNAP240614P00016500 | 2024-05-30 3:31PM EDT | 2024-06-14 | 1.25 | 1.38 | 1.74 | 0.00 | - | 1 | 197 | 64.06% |
| SNAP240621P00016500 | 2024-05-31 3:13PM EDT | 2024-06-21 | 1.63 | 1.41 | 1.71 | -0.13 | -7.39% | 1 | 323 | 49.71% |
| SNAP240628P00016500 | 2024-05-30 12:56PM EDT | 2024-06-28 | 1.45 | 1.50 | 2.23 | 0.00 | - | 1 | 5 | 54.49% |
© 2024 Yahoo. All rights reserved.