Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00016000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.16 | 0.17 | 0.18 | -0.06 | -27.27% | 3,357 | 14,916 | 39.84% |
| SNAP240628C00016000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.28 | 0.32 | 0.35 | -0.09 | -24.32% | 330 | 1,054 | 42.97% |
| SNAP240705C00016000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.39 | 0.41 | 0.44 | -0.10 | -20.41% | 68 | 199 | 41.31% |
| SNAP240712C00016000 | 2024-06-14 3:36PM EDT | 2024-07-12 | 0.51 | 0.51 | 0.64 | -0.08 | -13.56% | 17 | 562 | 47.56% |
| SNAP240719C00016000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.72 | -0.02 | -2.78% | 600 | 14,110 | 46.68% |
| SNAP240726C00016000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 1.39 | 1.16 | 1.50 | -0.09 | -6.08% | 8 | 201 | 71.58% |
| SNAP240816C00016000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 1.62 | 1.63 | 1.66 | -0.03 | -1.82% | 73 | 17,346 | 70.61% |
| SNAP240920C00016000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 1.83 | 1.86 | 1.88 | -0.09 | -4.69% | 42 | 1,925 | 63.62% |
| SNAP241018C00016000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 1.95 | 2.03 | 2.07 | -0.11 | -5.34% | 19 | 1,154 | 61.08% |
| SNAP241115C00016000 | 2024-06-14 3:38PM EDT | 2024-11-15 | 2.51 | 2.43 | 2.73 | -0.15 | -5.64% | 49 | 3,033 | 68.51% |
| SNAP241220C00016000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 2.90 | 2.67 | 2.74 | 0.00 | - | 1 | 289 | 64.65% |
| SNAP250117C00016000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 2.91 | 2.83 | 2.94 | +0.02 | +0.69% | 1 | 2,104 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00016000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.58 | +0.11 | +19.64% | 555 | 7,379 | 38.48% |
| SNAP240628P00016000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.81 | 0.70 | 0.78 | +0.12 | +17.39% | 1 | 73 | 44.73% |
| SNAP240705P00016000 | 2024-06-13 3:58PM EDT | 2024-07-05 | 0.89 | 0.77 | 0.81 | +0.12 | +15.58% | 4 | 24 | 38.48% |
| SNAP240712P00016000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.91 | 0.86 | 0.89 | +0.12 | +15.19% | 42 | 68 | 38.09% |
| SNAP240719P00016000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.05 | 1.02 | 1.04 | +0.06 | +6.06% | 1,232 | 3,543 | 41.99% |
| SNAP240726P00016000 | 2024-06-14 12:42PM EDT | 2024-07-26 | 1.81 | 1.68 | 1.82 | +0.01 | +0.56% | 10 | 26 | 72.07% |
| SNAP240816P00016000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 1.99 | 1.90 | 1.93 | +0.15 | +8.15% | 219 | 5,370 | 65.23% |
| SNAP240920P00016000 | 2024-06-13 2:48PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.08 | 0.00 | - | 73 | 1,569 | 56.93% |
| SNAP241018P00016000 | 2024-06-14 11:06AM EDT | 2024-10-18 | 2.23 | 2.18 | 2.20 | +0.10 | +4.69% | 1 | 1,335 | 53.66% |
| SNAP241115P00016000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 2.63 | 2.46 | 2.84 | +0.23 | +9.58% | 82 | 1,179 | 60.01% |
| SNAP241220P00016000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 2.76 | 2.68 | 2.81 | +0.13 | +4.94% | 66 | 96 | 56.30% |
| SNAP250117P00016000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 2.85 | 2.78 | 3.15 | -0.20 | -6.56% | 1 | 656 | 57.18% |
© 2024 Yahoo. All rights reserved.