Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00015500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 5,063 | 9,319 | 42.77% |
| SNAP240614C00015500 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.32 | 0.30 | 0.33 | -0.10 | -23.81% | 242 | 444 | 44.92% |
| SNAP240621C00015500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.43 | -0.10 | -19.61% | 5,827 | 2,487 | 43.95% |
| SNAP240628C00015500 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.70 | -0.10 | -16.67% | 147 | 414 | 54.59% |
| SNAP240705C00015500 | 2024-05-31 3:24PM EDT | 2024-07-05 | 0.59 | 0.53 | 0.75 | -0.29 | -32.95% | 2 | 39 | 51.56% |
| SNAP240712C00015500 | 2024-05-31 3:41PM EDT | 2024-07-12 | 0.63 | 0.63 | 0.76 | -0.13 | -17.11% | 5 | 4 | 47.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00015500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.65 | 0.61 | 0.65 | +0.04 | +6.56% | 220 | 4,291 | 42.77% |
| SNAP240614P00015500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.80 | 0.57 | 0.79 | +0.02 | +2.56% | 66 | 294 | 43.16% |
| SNAP240621P00015500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.86 | +0.03 | +3.66% | 353 | 1,795 | 40.43% |
| SNAP240628P00015500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.93 | 0.72 | 1.01 | +0.16 | +20.78% | 36 | 261 | 44.24% |
| SNAP240705P00015500 | 2024-05-30 3:19PM EDT | 2024-07-05 | 0.72 | 0.66 | 1.02 | 0.00 | - | 3 | 19 | 40.14% |
© 2024 Yahoo. All rights reserved.