Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00014500 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.69 | -0.23 | -26.14% | 215 | 77 | 45.90% |
| SNAP240614C00014500 | 2024-05-31 11:37AM EDT | 2024-06-14 | 1.00 | 0.68 | 0.88 | -0.02 | -1.96% | 10 | 60 | 50.59% |
| SNAP240621C00014500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.92 | -0.19 | -17.43% | 52 | 63 | 44.34% |
| SNAP240628C00014500 | 2024-05-30 2:26PM EDT | 2024-06-28 | 1.21 | 0.97 | 1.28 | 0.00 | - | 3 | 37 | 51.56% |
| SNAP240705C00014500 | 2024-05-23 12:18PM EDT | 2024-07-05 | 1.44 | 0.91 | 1.22 | 0.00 | - | - | 1 | 51.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00014500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 973 | 1,286 | 41.41% |
| SNAP240614P00014500 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.28 | 0.25 | 0.28 | 0.00 | - | 29 | 439 | 43.16% |
| SNAP240621P00014500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.36 | +0.01 | +2.94% | 93 | 288 | 41.41% |
| SNAP240628P00014500 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.43 | 0.41 | 0.44 | -0.01 | -2.27% | 46 | 229 | 41.02% |
| SNAP240705P00014500 | 2024-05-31 1:34PM EDT | 2024-07-05 | 0.54 | 0.28 | 0.61 | 0.00 | - | 2 | 15 | 46.39% |
© 2024 Yahoo. All rights reserved.