Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00014000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.19 | 0.91 | 1.31 | +0.01 | +0.85% | 40 | 197 | 51.95% |
| SNAP240614C00014000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 1.17 | 1.01 | 1.30 | -0.27 | -18.75% | 8 | 21 | 59.18% |
| SNAP240621C00014000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 1.21 | 1.24 | 1.29 | -0.14 | -10.37% | 264 | 10,368 | 47.46% |
| SNAP240628C00014000 | 2024-05-31 1:12PM EDT | 2024-06-28 | 1.31 | 1.03 | 1.76 | -0.14 | -9.66% | 2 | 49 | 73.83% |
| SNAP240719C00014000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.60 | 1.38 | 1.63 | +0.01 | +0.63% | 18 | 3,179 | 49.22% |
| SNAP240816C00014000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 2.34 | 2.13 | 2.59 | -0.05 | -2.09% | 11 | 11,315 | 68.16% |
| SNAP240920C00014000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 2.55 | 2.56 | 2.60 | -0.55 | -17.74% | 1 | 1,625 | 63.62% |
| SNAP241018C00014000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 2.95 | 2.55 | 2.79 | 0.00 | - | 1 | 412 | 59.52% |
| SNAP241115C00014000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 3.20 | 3.15 | 3.25 | -0.30 | -8.57% | 600 | 8,157 | 68.31% |
| SNAP241220C00014000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 3.94 | 3.35 | 3.40 | 0.00 | - | 30 | 147 | 66.36% |
| SNAP250117C00014000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 3.49 | 3.45 | 3.55 | -0.26 | -6.93% | 1 | 633 | 65.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00014000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 345 | 3,431 | 45.31% |
| SNAP240614P00014000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 63 | 118 | 44.53% |
| SNAP240621P00014000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.21 | -0.01 | -5.00% | 209 | 15,216 | 41.99% |
| SNAP240628P00014000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.28 | -0.03 | -9.68% | 7 | 147 | 41.80% |
| SNAP240705P00014000 | 2024-05-31 1:36PM EDT | 2024-07-05 | 0.35 | 0.29 | 0.35 | +0.07 | +25.00% | 5 | 243 | 41.99% |
| SNAP240719P00014000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.45 | 0.47 | 0.49 | -0.01 | -2.17% | 47 | 2,837 | 42.97% |
| SNAP240816P00014000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 1.21 | 1.19 | 1.21 | +0.01 | +0.83% | 93 | 4,092 | 62.70% |
| SNAP240920P00014000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 1.35 | 1.33 | 1.36 | -0.04 | -2.88% | 47 | 840 | 56.69% |
| SNAP241018P00014000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 1.47 | 1.47 | 1.49 | -0.01 | -0.68% | 15 | 917 | 54.59% |
| SNAP241115P00014000 | 2024-05-29 10:31AM EDT | 2024-11-15 | 1.77 | 1.63 | 1.87 | 0.00 | - | 14 | 585 | 56.98% |
| SNAP241220P00014000 | 2024-05-20 10:56AM EDT | 2024-12-20 | 1.93 | 1.93 | 1.98 | +0.29 | +17.68% | 10 | 680 | 56.79% |
| SNAP250117P00014000 | 2024-05-31 1:18PM EDT | 2025-01-17 | 2.06 | 2.00 | 2.06 | +0.12 | +6.19% | 5 | 3,244 | 54.91% |
© 2024 Yahoo. All rights reserved.