Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00013500 | 2024-05-31 11:34AM EDT | 2024-06-07 | 1.61 | 1.50 | 1.98 | -0.14 | -8.00% | 8 | 41 | 94.92% |
| SNAP240614C00013500 | 2024-05-31 2:57PM EDT | 2024-06-14 | 1.57 | 1.44 | 1.84 | -0.98 | -38.43% | 2 | 20 | 53.52% |
| SNAP240621C00013500 | 2024-05-24 2:06PM EDT | 2024-06-21 | 1.86 | 1.51 | 1.98 | 0.00 | - | 5 | 8 | 55.27% |
| SNAP240628C00013500 | 2024-05-31 10:41AM EDT | 2024-06-28 | 2.11 | 1.63 | 1.83 | -0.65 | -23.55% | 3 | 1 | 55.08% |
| SNAP240705C00013500 | 2024-05-29 9:31AM EDT | 2024-07-05 | 1.83 | 1.46 | 1.88 | 0.00 | - | - | 2 | 52.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00013500 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 101 | 110 | 51.56% |
| SNAP240614P00013500 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 6 | 108 | 46.88% |
| SNAP240621P00013500 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.12 | -0.01 | -7.14% | 1 | 192 | 43.75% |
| SNAP240628P00013500 | 2024-05-31 12:19PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.17 | +0.06 | +50.00% | 2 | 51 | 42.77% |
| SNAP240705P00013500 | 2024-05-31 3:28PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 4 | 5 | 41.60% |
© 2024 Yahoo. All rights reserved.