Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00013000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 2.02 | 2.01 | 2.20 | -0.47 | -18.88% | 20 | 35 | 84.38% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 3.01 | 2.02 | 2.47 | 0.00 | - | 1 | 5 | 82.03% |
| SNAP240621C00013000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 2.09 | 2.06 | 2.35 | -0.11 | -5.00% | 134 | 8,757 | 62.31% |
| SNAP240628C00013000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 2.49 | 1.64 | 2.49 | 0.00 | - | 1 | 19 | 79.30% |
| SNAP240705C00013000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 2.53 | 1.46 | 2.73 | 0.00 | - | 1 | 1 | 87.70% |
| SNAP240719C00013000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 2.26 | 2.26 | 2.55 | -0.10 | -4.24% | 5 | 3,871 | 54.69% |
| SNAP240816C00013000 | 2024-05-30 3:11PM EDT | 2024-08-16 | 3.14 | 2.63 | 3.00 | 0.00 | - | 1 | 10,846 | 62.89% |
| SNAP240920C00013000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.20 | 0.00 | - | 2 | 644 | 64.36% |
| SNAP241018C00013000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.40 | -0.60 | -15.38% | 2 | 597 | 63.87% |
| SNAP241115C00013000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 4.00 | 3.70 | 3.80 | 0.00 | - | 2 | 885 | 69.78% |
| SNAP241220C00013000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 3.95 | 3.85 | 3.95 | -0.15 | -3.66% | 3 | 505 | 67.33% |
| SNAP250117C00013000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 4.00 | 3.95 | 5.05 | 0.00 | - | 236 | 420 | 77.69% |
| SNAP250321C00013000 | 2024-05-31 12:01PM EDT | 2025-03-21 | 4.47 | 3.95 | 4.50 | -0.03 | -0.67% | 3 | 2,487 | 62.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00013000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 557 | 60.94% |
| SNAP240614P00013000 | 2024-05-30 3:45PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 14 | 51.95% |
| SNAP240621P00013000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 1,067 | 14,927 | 46.09% |
| SNAP240628P00013000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 0.08 | 0.08 | 0.11 | 0.00 | - | 74 | 189 | 45.51% |
| SNAP240705P00013000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 3 | 7 | 42.77% |
| SNAP240719P00013000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | +0.04 | +22.22% | 26 | 3,446 | 44.92% |
| SNAP240816P00013000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.82 | 0.64 | 0.83 | +0.10 | +13.89% | 93 | 4,107 | 60.25% |
| SNAP240920P00013000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 0.94 | 0.75 | 0.95 | +0.10 | +11.90% | 7 | 1,297 | 54.20% |
| SNAP241018P00013000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.07 | 0.85 | 1.07 | +0.08 | +8.08% | 10 | 473 | 52.05% |
| SNAP241115P00013000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 1.40 | 1.18 | 1.43 | +0.09 | +6.87% | 301 | 1,575 | 57.62% |
| SNAP241220P00013000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 1.48 | 1.49 | 1.57 | +0.05 | +3.50% | 13 | 269 | 58.30% |
| SNAP250117P00013000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 1.57 | 1.56 | 1.61 | 0.00 | - | 1 | 246 | 56.01% |
| SNAP250321P00013000 | 2024-05-21 3:50PM EDT | 2025-03-21 | 1.85 | 1.89 | 1.94 | 0.00 | - | 10 | 2,155 | 56.74% |
© 2024 Yahoo. All rights reserved.