Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00011500 | 2024-05-24 11:30AM EDT | 2024-06-07 | 3.66 | 3.50 | 3.60 | -0.24 | -6.15% | 1 | 29 | 108.59% |
| SNAP240614C00011500 | 2024-05-16 11:24AM EDT | 2024-06-14 | 3.67 | 3.50 | 3.65 | -0.81 | -18.08% | 1 | 1 | 86.72% |
| SNAP240621C00011500 | 2024-05-21 3:36PM EDT | 2024-06-21 | 4.23 | 3.50 | 3.65 | 0.00 | - | - | 1 | 70.70% |
| SNAP240705C00011500 | 2024-05-24 11:30AM EDT | 2024-07-05 | 3.95 | 2.76 | 4.00 | 0.00 | - | 4 | 4 | 104.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00011500 | 2024-05-29 9:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 166 | 90.63% |
| SNAP240614P00011500 | 2024-05-24 3:23PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 16 | 71.88% |
| SNAP240621P00011500 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 92 | 58.59% |
| SNAP240628P00011500 | 2024-05-30 11:00AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.06 | 0.00 | - | 100 | 145 | 55.86% |
| SNAP240705P00011500 | 2024-05-31 11:33AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 100 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.