Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00011000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 4.51 | 4.55 | 4.70 | -0.19 | -4.04% | 14 | 3,357 | 139.06% |
| SNAP240628C00011000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 4.45 | 4.50 | 5.60 | 0.00 | - | 3 | 50 | 191.21% |
| SNAP240705C00011000 | 2024-05-23 3:06PM EDT | 2024-07-05 | 4.21 | 3.10 | 5.45 | 0.00 | - | - | 3 | 201.76% |
| SNAP240712C00011000 | 2024-06-12 10:33AM EDT | 2024-07-12 | 4.90 | 3.55 | 5.50 | 0.00 | - | - | 2 | 179.30% |
| SNAP240719C00011000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 4.55 | 4.60 | 5.25 | 0.00 | - | 5 | 1,744 | 108.20% |
| SNAP240816C00011000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 4.75 | 4.75 | 4.95 | -0.40 | -7.77% | 4 | 2,214 | 74.41% |
| SNAP240920C00011000 | 2024-06-11 3:25PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.10 | 0.00 | - | 2 | 712 | 72.27% |
| SNAP241018C00011000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 4.75 | 5.15 | 5.25 | 0.00 | - | 3 | 3,330 | 71.09% |
| SNAP241115C00011000 | 2024-06-12 3:12PM EDT | 2024-11-15 | 5.65 | 5.40 | 5.50 | 0.00 | - | 45 | 594 | 74.51% |
| SNAP241220C00011000 | 2024-06-04 10:30AM EDT | 2024-12-20 | 5.05 | 5.50 | 6.50 | 0.00 | - | 2 | 64 | 85.84% |
| SNAP250117C00011000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 5.53 | 5.65 | 5.75 | -0.37 | -6.27% | 10 | 397 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00011000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,484 | 106.25% |
| SNAP240628P00011000 | 2024-06-03 10:10AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 119 | 85.94% |
| SNAP240705P00011000 | 2024-06-06 11:04AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 100 | 70.31% |
| SNAP240712P00011000 | 2024-06-11 3:00PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 100 | 63.28% |
| SNAP240719P00011000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 73 | 2,919 | 62.50% |
| SNAP240726P00011000 | 2024-06-13 12:32PM EDT | 2024-07-26 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 20 | 81.25% |
| SNAP240816P00011000 | 2024-06-13 3:46PM EDT | 2024-08-16 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 1 | 5,309 | 71.68% |
| SNAP240920P00011000 | 2024-06-13 2:30PM EDT | 2024-09-20 | 0.28 | 0.28 | 0.31 | 0.00 | - | 5 | 9,077 | 62.01% |
| SNAP241018P00011000 | 2024-06-13 11:04AM EDT | 2024-10-18 | 0.37 | 0.36 | 0.39 | 0.00 | - | 10 | 311 | 59.28% |
| SNAP241115P00011000 | 2024-06-14 2:04PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.63 | +0.02 | +3.17% | 5 | 1,134 | 64.55% |
| SNAP241220P00011000 | 2024-06-13 1:35PM EDT | 2024-12-20 | 0.70 | 0.67 | 0.73 | 0.00 | - | 3 | 143 | 61.43% |
| SNAP250117P00011000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 0.70 | 0.73 | 0.77 | 0.00 | - | 15 | 234 | 59.08% |
© 2024 Yahoo. All rights reserved.