Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00001000 | 2024-02-21 2:57PM EDT | 2024-06-21 | 9.82 | 9.30 | 11.50 | 0.00 | - | 3 | 63 | 0.00% |
| SNAP250117C00001000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 14.94 | 13.15 | 15.50 | 0.00 | - | 10 | 70 | 278.13% |
| SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 13.20 | 16.95 | 0.00 | - | 2 | 57 | 0.00% |
| SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.31 | 12.00 | 16.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00001000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 54 | 737.50% |
| SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 46 | 339 | 150.00% |
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 2.14 | 0.00 | - | 2 | 184 | 0.00% |
| SNAP260116P00001000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.20 | 0.00 | - | 5 | 113 | 129.30% |
© 2024 Yahoo. All rights reserved.