Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 600 |
| 14.69 | +0.30 | +2.08% | 90 | 344 | 1.50 | - | - | - | - | - |
| 13.05 | 0.00 | - | 514 | 222 | 3.00 | - | - | - | - | - |
| 12.60 | -0.04 | -0.32% | 6 | 68 | 3.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 180 | 107 | 4.00 | - | - | - | - | - |
| 11.53 | 0.00 | - | 180 | 93 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 12 |
| 10.05 | 0.00 | - | 150 | 123 | 6.00 | 0.01 | 0.00 | - | 10 | 133 |
| 9.50 | 0.00 | - | 135 | 109 | 6.50 | 0.01 | 0.00 | - | 1 | 410 |
| 9.09 | 0.00 | - | 71 | 39 | 7.00 | 0.01 | 0.00 | - | 12 | 920 |
| 8.66 | 0.00 | - | 60 | 16 | 7.50 | 0.01 | 0.00 | - | 6 | 943 |
| 8.07 | 0.00 | - | 60 | 65 | 8.00 | 0.02 | 0.00 | - | 75 | 1,797 |
| 7.56 | 0.00 | - | 11 | 125 | 8.50 | 0.01 | 0.00 | - | 54 | 1,941 |
| 7.00 | 0.00 | - | 1 | 5 | 9.00 | 0.01 | -0.01 | -50.00% | 91 | 5,483 |
| 6.60 | 0.00 | - | 1 | 81 | 9.50 | 0.02 | +0.01 | +100.00% | 37 | 1,081 |
| 6.20 | +0.15 | +2.48% | 1 | 1,115 | 10.00 | 0.01 | 0.00 | - | 1 | 2,675 |
| 5.65 | -0.15 | -2.60% | 9 | 1,442 | 10.50 | 0.01 | 0.00 | - | 820 | 6,670 |
| 5.20 | +0.01 | +0.19% | 164 | 2,081 | 11.00 | 0.01 | 0.00 | - | 11 | 9,718 |
| 4.80 | +0.03 | +0.63% | 41 | 1,232 | 11.50 | 0.01 | 0.00 | - | 1 | 1,828 |
| 4.20 | -0.08 | -1.87% | 14 | 1,264 | 12.00 | 0.01 | 0.00 | - | 10 | 2,348 |
| 3.70 | -0.06 | -1.60% | 144 | 999 | 12.50 | 0.01 | 0.00 | - | 100 | 1,499 |
| 3.20 | +0.05 | +1.59% | 124 | 3,598 | 13.00 | 0.01 | 0.00 | - | 3 | 4,903 |
| 2.93 | +0.17 | +6.16% | 36 | 2,767 | 13.50 | 0.01 | 0.00 | - | 8 | 4,371 |
| 2.20 | -0.10 | -4.35% | 146 | 4,397 | 14.00 | 0.01 | 0.00 | - | 25 | 6,429 |
| 1.73 | -0.12 | -6.49% | 248 | 4,113 | 14.50 | 0.01 | 0.00 | - | 33 | 7,989 |
| 1.19 | -0.11 | -8.46% | 708 | 9,326 | 15.00 | 0.01 | -0.01 | -50.00% | 67 | 7,902 |
| 0.69 | -0.10 | -12.66% | 496 | 5,374 | 15.50 | 0.01 | -0.03 | -75.00% | 2,701 | 3,356 |
| 0.24 | -0.18 | -42.86% | 2,417 | 7,101 | 16.00 | 0.02 | -0.11 | -84.62% | 3,775 | 1,658 |
| 0.02 | -0.13 | -86.67% | 4,210 | 5,427 | 16.50 | 0.30 | -0.07 | -18.92% | 1,390 | 411 |
| 0.01 | -0.04 | -80.00% | 728 | 7,118 | 17.00 | 0.81 | +0.04 | +5.19% | 173 | 132 |
| 0.01 | -0.01 | -50.00% | 38 | 1,130 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 517 | 18.00 | 1.71 | -0.23 | -11.86% | 8 | 136 |
| 0.01 | 0.00 | - | 2 | 412 | 18.50 | 2.24 | -0.18 | -7.44% | 3 | 5 |
| 0.01 | 0.00 | - | 25 | 417 | 19.00 | 3.15 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | - | 60 | 19.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,063 | 20.00 | 3.70 | -0.50 | -11.90% | 2 | 2 |
| 0.01 | 0.00 | - | 41 | 143 | 20.50 | 4.65 | 0.00 | - | 15 | 27 |
| 0.01 | 0.00 | - | 10 | 680 | 21.00 | 5.10 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 108 | 109 | 21.50 | 5.65 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 1 | 22.00 | 6.05 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 2 | 140 | 22.50 | 7.80 | 0.00 | - | 65 | 0 |
| 0.02 | +0.01 | +100.00% | 25 | 83 | 23.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 24 | 813 | 23.50 | 9.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.