Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 27 | 1.00 | 0.03 | 0.00 | - | 5 | 113 |
| 13.00 | 0.00 | - | 2 | 3 | 2.00 | 0.13 | 0.00 | - | 50 | 30 |
| 12.85 | -0.15 | -1.15% | 52 | 185 | 3.00 | 0.22 | 0.00 | - | 2 | 14 |
| 12.50 | 0.00 | - | 2 | 25 | 4.00 | 0.24 | 0.00 | - | 1 | 13,875 |
| 11.20 | -0.15 | -1.32% | 35 | 567 | 5.00 | 0.37 | 0.00 | - | 440 | 4,737 |
| 10.25 | 0.00 | - | 21 | 597 | 7.00 | 0.69 | +0.03 | +4.55% | 5 | 1,070 |
| 7.70 | -0.15 | -1.91% | 29 | 2,730 | 10.00 | 1.53 | +0.02 | +1.32% | 17 | 5,021 |
| 6.65 | -0.04 | -0.60% | 1 | 2,359 | 12.00 | 2.32 | +0.09 | +4.04% | 4 | 5,195 |
| 5.35 | -0.09 | -1.65% | 1 | 2,533 | 15.00 | 3.82 | +0.23 | +6.41% | 1 | 20,423 |
| 4.70 | -0.06 | -1.26% | 12 | 2,473 | 17.00 | 4.66 | 0.00 | - | 7 | 763 |
| 3.15 | 0.00 | - | 44 | 4,785 | 20.00 | 6.88 | 0.00 | - | 2 | 409 |
| 3.13 | +0.07 | +2.29% | 2 | 15,836 | 22.00 | 8.38 | 0.00 | - | 1 | 1,118 |
| 2.48 | 0.00 | - | 22 | 5,529 | 25.00 | 10.84 | 0.00 | - | 1 | 1,475 |
| 2.28 | 0.00 | - | 7 | 674 | 27.00 | 13.00 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 84 | 4,858 | 30.00 | 15.00 | 0.00 | - | 1 | 43 |
| 1.65 | 0.00 | - | 11 | 8,135 | 32.00 | 17.00 | 0.00 | - | 5 | 5 |
| 1.30 | 0.00 | - | 3 | 19,119 | 35.00 | 18.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.