Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.44 | 0.00 | - | 1 | 2 | 3.00 | 0.05 | 0.00 | - | 50 | 285 |
6.35 | 0.00 | - | 128 | 115 | 5.00 | 0.49 | 0.00 | - | 1 | 27 |
8.40 | 0.00 | - | 1 | 1,023 | 8.00 | 0.58 | 0.00 | - | 2 | 2,199 |
6.84 | 0.00 | - | 15 | 717 | 10.00 | 1.10 | +0.02 | +1.85% | 15 | 1,525 |
5.63 | 0.00 | - | 1 | 780 | 12.00 | 1.81 | 0.00 | - | 5 | 1,545 |
4.00 | +0.35 | +9.59% | 197 | 8,552 | 15.00 | 3.15 | 0.00 | - | 1 | 34 |
3.30 | 0.00 | - | 5 | 789 | 17.00 | 4.30 | 0.00 | - | 102 | 464 |
2.37 | -0.10 | -4.05% | 600 | 103 | 20.00 | 6.30 | 0.00 | - | 67 | 613 |
2.56 | 0.00 | - | 241 | 384 | 22.00 | 7.40 | 0.00 | - | 343 | 359 |
1.39 | -0.30 | -17.75% | 748 | 333 | 25.00 | - | - | - | - | - |
1.39 | 0.00 | - | 13 | 507 | 27.00 | 11.40 | 0.00 | - | - | 1 |
0.84 | -0.01 | -1.18% | 1,394 | 23 | 30.00 | - | - | - | - | - |