Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 2 | 57 | 1.00 | 0.02 | 0.00 | - | 2 | 184 |
| 14.31 | 0.00 | - | 1 | 18 | 2.00 | 0.03 | 0.00 | - | 10 | 114 |
| 12.76 | 0.00 | - | 1 | 21 | 3.00 | 0.03 | 0.00 | - | 50 | 228 |
| 10.30 | 0.00 | - | 4 | 28 | 4.00 | 0.10 | 0.00 | - | 20 | 136 |
| 11.30 | 0.00 | - | 50 | 821 | 5.00 | 0.18 | +0.02 | +12.50% | 1 | 1,433 |
| 9.55 | 0.00 | - | 52 | 1,444 | 7.00 | 0.34 | 0.00 | - | 20 | 9,341 |
| 7.00 | 0.00 | - | 1 | 994 | 10.00 | 0.94 | 0.00 | - | 2 | 1,521 |
| 5.53 | -0.23 | -3.99% | 1 | 3,113 | 12.00 | 1.65 | 0.00 | - | 2 | 5,466 |
| 4.07 | -0.43 | -9.56% | 202 | 2,749 | 15.00 | 3.12 | 0.00 | - | 15 | 582 |
| 3.40 | +0.05 | +1.49% | 3 | 4,330 | 17.00 | 3.90 | 0.00 | - | 1 | 509 |
| 2.40 | -0.10 | -4.00% | 1 | 12,592 | 20.00 | 6.25 | 0.00 | - | 1 | 516 |
| 1.88 | 0.00 | - | 121 | 859 | 22.00 | 7.30 | 0.00 | - | 12 | 455 |
| 1.40 | 0.00 | - | 125 | 7,710 | 25.00 | 13.85 | 0.00 | - | 10 | 96 |
| 2.09 | 0.00 | - | 6 | 111 | 27.00 | 15.85 | 0.00 | - | 65 | 64 |
| 0.71 | 0.00 | - | 1 | 1,969 | 30.00 | 18.70 | 0.00 | - | 9 | 9 |
| 0.61 | 0.00 | - | 1 | 1,102 | 32.00 | 20.70 | 0.00 | - | 6 | 6 |
| 0.51 | 0.00 | - | 20 | 4,885 | 35.00 | 23.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.