Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | 1 | 4 | 3.00 | 0.20 | 0.00 | - | 1 | 1,495 |
| 10.65 | 0.00 | - | 4 | 42 | 5.00 | 0.08 | 0.00 | - | 200 | 1,627 |
| 8.12 | 0.00 | - | 1 | 252 | 8.00 | 0.30 | -0.06 | -16.67% | 1 | 2,953 |
| 7.15 | 0.00 | - | 1 | 705 | 10.00 | 0.78 | 0.00 | - | 1 | 1,571 |
| 5.55 | +0.90 | +19.35% | 1 | 2,401 | 13.00 | 1.45 | -0.30 | -17.14% | 41 | 2,701 |
| 4.50 | +0.63 | +16.28% | 16 | 4,205 | 15.00 | 2.26 | -0.28 | -11.02% | 400 | 1,009 |
| 3.12 | +0.17 | +5.76% | 1 | 4,871 | 17.00 | 3.75 | 0.00 | - | 1 | 1,115 |
| 2.60 | +0.57 | +28.08% | 2 | 1,779 | 20.00 | 5.50 | -0.15 | -2.65% | 2 | 1,097 |
| 1.75 | +0.20 | +12.90% | 7 | 11,736 | 22.00 | 6.80 | -0.30 | -4.23% | 4 | 383 |
| 1.35 | +0.27 | +25.00% | 374 | 1,623 | 25.00 | 9.95 | 0.00 | - | 1 | 103 |
| 1.05 | +0.15 | +16.67% | 5 | 7,666 | 27.00 | 11.40 | 0.00 | - | 2 | 65 |
| 0.82 | +0.23 | +38.98% | 748 | 1,531 | 30.00 | 18.95 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.