Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 5.00 | 0.13 | 0.00 | - | 50 | 1,622 |
| 8.12 | 0.00 | - | 1 | 0 | 8.00 | 0.40 | 0.00 | - | 10 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 10.00 | 0.77 | 0.00 | - | 100 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 13.00 | 1.76 | 0.00 | - | 102 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 15.00 | 2.65 | 0.00 | - | 27 | 0 |
| 2.92 | 0.00 | - | 3 | 0 | 17.00 | 3.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 24 | 0 | 20.00 | 6.00 | 0.00 | - | 460 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 22.00 | 7.60 | 0.00 | - | 84 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 25.00 | 9.95 | 0.00 | - | 1 | 103 |
| 0.87 | 0.00 | - | 5 | 0 | 27.00 | 15.75 | 0.00 | - | 2 | 64 |
| 0.72 | 0.00 | - | 6 | 0 | 30.00 | 18.95 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.