Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.94 | 0.00 | - | 10 | 70 | 1.00 | 0.03 | 0.00 | - | 46 | 339 |
| 12.85 | 0.00 | - | 1 | 14 | 2.00 | 0.01 | 0.00 | - | 2,160 | 6,220 |
| 12.95 | 0.00 | - | 1 | 374 | 3.00 | 0.01 | 0.00 | - | 1 | 849 |
| 11.36 | 0.00 | - | 1 | 120 | 4.00 | 0.04 | 0.00 | - | 110 | 1,065 |
| 10.60 | 0.00 | - | 2 | 4,415 | 5.00 | 0.06 | 0.00 | - | 90 | 11,684 |
| 10.60 | 0.00 | - | 8 | 14 | 6.00 | 0.11 | 0.00 | - | 200 | 123 |
| 9.25 | 0.00 | - | 1 | 9 | 7.00 | 0.25 | 0.00 | - | 2 | 58 |
| 7.95 | 0.00 | - | 5 | 1,993 | 8.00 | 0.29 | +0.02 | +7.41% | 7 | 20,834 |
| 7.10 | 0.00 | - | 15 | 78 | 9.00 | 0.44 | +0.01 | +2.33% | 1 | 119 |
| 5.98 | -0.32 | -5.08% | 24 | 12,482 | 10.00 | 0.63 | +0.03 | +5.00% | 4 | 18,603 |
| 5.75 | 0.00 | - | 10 | 397 | 11.00 | 0.90 | 0.00 | - | 1 | 219 |
| 4.60 | -0.10 | -2.13% | 33 | 8,216 | 12.00 | 1.22 | 0.00 | - | 15 | 13,296 |
| 4.00 | 0.00 | - | 236 | 420 | 13.00 | 1.57 | 0.00 | - | 1 | 246 |
| 3.49 | -0.26 | -6.93% | 1 | 633 | 14.00 | 2.06 | +0.12 | +6.19% | 5 | 3,244 |
| 3.05 | 0.00 | - | 37 | 30,398 | 15.00 | 2.57 | +0.10 | +4.05% | 1,555 | 11,275 |
| 2.57 | -0.11 | -4.10% | 1 | 2,104 | 16.00 | 3.05 | 0.00 | - | 64 | 656 |
| 2.23 | -0.22 | -8.98% | 10 | 18,752 | 17.00 | 3.45 | 0.00 | - | 6 | 3,137 |
| 2.09 | 0.00 | - | 2 | 238 | 18.00 | 4.45 | +0.31 | +7.49% | 2 | 103 |
| 1.70 | 0.00 | - | 1 | 151 | 19.00 | 4.60 | 0.00 | - | 109 | 471 |
| 1.55 | 0.00 | - | 12 | 19,894 | 20.00 | 5.73 | 0.00 | - | 12 | 2,633 |
| 1.37 | 0.00 | - | 223 | 307 | 21.00 | 6.10 | 0.00 | - | 62 | 76 |
| 1.04 | +0.03 | +2.97% | 2 | 32,948 | 22.00 | 6.50 | 0.00 | - | 102 | 1,337 |
| 1.00 | 0.00 | - | 300 | 613 | 23.00 | 8.30 | 0.00 | - | 1 | 100 |
| 0.86 | 0.00 | - | 1 | 214 | 24.00 | 9.00 | 0.00 | - | 2 | 9 |
| 0.68 | +0.02 | +3.03% | 21 | 25,820 | 25.00 | 10.04 | 0.00 | - | 4 | 980 |
| 0.51 | -0.04 | -7.27% | 10 | 332 | 27.00 | 15.65 | 0.00 | - | 50 | 61 |
| 0.35 | 0.00 | - | 2 | 1,830 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 5,972 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
| 0.17 | -0.02 | -10.53% | 140 | 3,404 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.