Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 7 | 19 | 3.00 | 0.03 | 0.00 | - | 1 | 635 |
| 11.09 | 0.00 | - | 3 | 35 | 5.00 | 0.04 | 0.00 | - | 81 | 1,781 |
| 10.55 | 0.00 | - | 3 | 26 | 6.00 | 0.06 | +0.01 | +20.00% | 100 | 5,552 |
| 8.60 | 0.00 | - | 1 | 13 | 7.00 | 0.12 | 0.00 | - | 100 | 1,511 |
| 8.50 | 0.00 | - | 21 | 83 | 8.00 | 0.14 | -0.06 | -30.00% | 1 | 5,342 |
| 6.90 | 0.00 | - | 1 | 361 | 9.00 | 0.28 | 0.00 | - | 1 | 38 |
| 7.22 | +0.92 | +14.60% | 41 | 476 | 10.00 | 0.43 | 0.00 | - | 3 | 467 |
| 5.80 | +0.35 | +6.42% | 1 | 64 | 11.00 | 0.70 | 0.00 | - | 3 | 143 |
| 4.80 | 0.00 | - | 1 | 623 | 12.00 | 0.79 | -0.14 | -15.05% | 1 | 479 |
| 4.25 | 0.00 | - | 3 | 641 | 13.00 | 1.39 | 0.00 | - | 2 | 263 |
| 4.39 | +0.94 | +27.25% | 5 | 307 | 14.00 | 1.73 | 0.00 | - | 2 | 698 |
| 3.90 | +0.85 | +27.87% | 6 | 4,123 | 15.00 | 1.77 | -0.25 | -12.38% | 21 | 574 |
| 3.20 | +0.61 | +23.55% | 3 | 359 | 16.00 | 2.50 | -0.31 | -11.03% | 25 | 247 |
| 2.88 | +0.61 | +26.87% | 10 | 749 | 17.00 | 2.74 | -0.71 | -20.58% | 60 | 570 |
| 2.52 | +0.62 | +32.63% | 1 | 346 | 18.00 | 3.35 | -0.65 | -16.25% | 30 | 50 |
| 2.13 | +0.55 | +34.81% | 30 | 553 | 19.00 | 4.25 | 0.00 | - | 2 | 7 |
| 1.83 | +0.46 | +33.58% | 82 | 1,349 | 20.00 | 5.55 | 0.00 | - | 34 | 454 |
| 1.58 | +0.40 | +33.90% | 1 | 7 | 21.00 | 6.50 | 0.00 | - | 50 | 56 |
| 1.32 | +0.30 | +29.41% | 1 | 185 | 22.00 | 6.25 | -1.10 | -14.97% | 3 | 759 |
| 1.12 | +0.29 | +34.94% | 1 | 12 | 23.00 | 7.00 | -0.87 | -11.05% | 1 | 4 |
| 1.00 | +0.34 | +51.52% | 3 | 59 | 24.00 | 7.95 | 0.00 | - | - | 1 |
| 0.67 | +0.06 | +9.84% | 1 | 287 | 25.00 | 9.75 | 0.00 | - | 1 | 67 |
| 0.61 | +0.20 | +48.78% | 1 | 173 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.31 | +0.01 | +3.33% | 200 | 256 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.24 | -0.01 | -4.00% | 1 | 87 | 32.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 307 | 792 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.