Australia markets open in 4 hours 54 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.72+0.01 (+0.06%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.100.00-7193.000.030.00-1635
11.090.00-3355.000.040.00-811,781
10.550.00-3266.000.06+0.01+20.00%1005,552
8.600.00-1137.000.120.00-1001,511
8.500.00-21838.000.14-0.06-30.00%15,342
6.900.00-13619.000.280.00-138
7.22+0.92+14.60%4147610.000.430.00-3467
5.80+0.35+6.42%16411.000.700.00-3143
4.800.00-162312.000.79-0.14-15.05%1479
4.250.00-364113.001.390.00-2263
4.39+0.94+27.25%530714.001.730.00-2698
3.90+0.85+27.87%64,12315.001.77-0.25-12.38%21574
3.20+0.61+23.55%335916.002.50-0.31-11.03%25247
2.88+0.61+26.87%1074917.002.74-0.71-20.58%60570
2.52+0.62+32.63%134618.003.35-0.65-16.25%3050
2.13+0.55+34.81%3055319.004.250.00-27
1.83+0.46+33.58%821,34920.005.550.00-34454
1.58+0.40+33.90%1721.006.500.00-5056
1.32+0.30+29.41%118522.006.25-1.10-14.97%3759
1.12+0.29+34.94%11223.007.00-0.87-11.05%14
1.00+0.34+51.52%35924.007.950.00--1
0.67+0.06+9.84%128725.009.750.00-167
0.61+0.20+48.78%117327.0015.950.00-923
0.31+0.01+3.33%20025630.0018.250.00-23
0.24-0.01-4.00%18732.0016.100.00-10
0.15-0.02-11.76%30779235.0023.750.00-110