Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 7 | 19 | 3.00 | 0.03 | 0.00 | - | 1 | 635 |
| 11.09 | 0.00 | - | 3 | 35 | 5.00 | 0.04 | 0.00 | - | 1 | 1,782 |
| 10.55 | 0.00 | - | 3 | 26 | 6.00 | 0.07 | 0.00 | - | 200 | 5,561 |
| 8.60 | 0.00 | - | 1 | 13 | 7.00 | 0.11 | 0.00 | - | 1 | 1,510 |
| 8.50 | 0.00 | - | 21 | 83 | 8.00 | 0.20 | 0.00 | - | 8 | 5,342 |
| 6.85 | 0.00 | - | 1 | 357 | 9.00 | 0.38 | 0.00 | - | 2 | 37 |
| 6.10 | -0.25 | -3.94% | 5 | 454 | 10.00 | 0.51 | 0.00 | - | 50 | 476 |
| 5.05 | 0.00 | - | 2 | 64 | 11.00 | 0.70 | 0.00 | - | 3 | 143 |
| 4.55 | 0.00 | - | 240 | 621 | 12.00 | 1.00 | +0.08 | +8.70% | 6 | 483 |
| 4.30 | 0.00 | - | 1 | 640 | 13.00 | 1.47 | 0.00 | - | 5 | 264 |
| 3.85 | 0.00 | - | 163 | 259 | 14.00 | 1.73 | 0.00 | - | 2 | 697 |
| 3.04 | -0.06 | -1.94% | 1 | 4,122 | 15.00 | 2.10 | 0.00 | - | 25 | 561 |
| 2.90 | 0.00 | - | 1 | 289 | 16.00 | 2.76 | +0.13 | +4.94% | 66 | 96 |
| 2.23 | -0.14 | -5.91% | 1 | 665 | 17.00 | 3.40 | -0.19 | -5.29% | 66 | 452 |
| 1.89 | -0.26 | -12.09% | 73 | 38 | 18.00 | 4.00 | 0.00 | - | 7 | 25 |
| 1.61 | -0.14 | -8.00% | 50 | 344 | 19.00 | 4.25 | 0.00 | - | 2 | 7 |
| 1.48 | 0.00 | - | 15 | 1,320 | 20.00 | 5.66 | 0.00 | - | 2 | 420 |
| 1.18 | 0.00 | - | 1 | 6 | 21.00 | 6.50 | 0.00 | - | 50 | 56 |
| 1.08 | 0.00 | - | 3 | 165 | 22.00 | 7.35 | 0.00 | - | 508 | 759 |
| 0.83 | 0.00 | - | 7 | 9 | 23.00 | 7.87 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | 2 | 11 | 24.00 | 7.95 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 15 | 282 | 25.00 | 9.75 | 0.00 | - | 1 | 67 |
| 0.52 | 0.00 | - | 17 | 166 | 27.00 | 15.95 | 0.00 | - | 9 | 23 |
| 0.32 | 0.00 | - | 2 | 67 | 30.00 | 18.25 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 1 | 51 | 32.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 560 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.