Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 48 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 26 | 5.00 | 0.04 | 0.00 | - | 100 | 434 |
| 10.05 | 0.00 | - | 1 | 0 | 6.00 | 0.06 | 0.00 | - | 300 | 189 |
| 8.50 | 0.00 | - | 5 | 39 | 7.00 | 0.13 | 0.00 | - | 100 | 157 |
| 7.80 | 0.00 | - | 1 | 24 | 8.00 | 0.14 | 0.00 | - | 100 | 2,051 |
| 7.55 | 0.00 | - | 1 | 1,017 | 9.00 | 0.32 | 0.00 | - | 1 | 119 |
| 6.20 | 0.00 | - | 2 | 406 | 10.00 | 0.47 | 0.00 | - | 1 | 4,437 |
| 5.65 | 0.00 | - | 45 | 594 | 11.00 | 0.65 | +0.02 | +3.17% | 5 | 1,134 |
| 4.80 | 0.00 | - | 13 | 2,797 | 12.00 | 0.88 | +0.07 | +8.64% | 3 | 981 |
| 4.20 | 0.00 | - | 128 | 986 | 13.00 | 1.20 | +0.01 | +0.84% | 1 | 1,862 |
| 3.39 | -0.26 | -7.12% | 1 | 8,120 | 14.00 | 1.52 | 0.00 | - | 16 | 585 |
| 2.84 | -0.31 | -9.84% | 170 | 10,701 | 15.00 | 2.10 | +0.15 | +7.69% | 5 | 961 |
| 2.51 | -0.15 | -5.64% | 49 | 3,033 | 16.00 | 2.63 | +0.23 | +9.58% | 82 | 1,179 |
| 2.05 | -0.21 | -9.29% | 1 | 4,116 | 17.00 | 3.30 | -0.10 | -2.94% | 10 | 687 |
| 1.88 | 0.00 | - | 20 | 348 | 18.00 | 4.15 | 0.00 | - | 1 | 72 |
| 1.58 | +0.02 | +1.28% | 12 | 268 | 19.00 | 4.30 | 0.00 | - | 34 | 180 |
| 1.37 | 0.00 | - | 17 | 8,715 | 20.00 | 5.66 | 0.00 | - | 1 | 705 |
| 1.05 | -0.10 | -8.70% | 5 | 154 | 21.00 | 6.00 | 0.00 | - | 192 | 192 |
| 0.96 | 0.00 | - | 7 | 910 | 22.00 | 7.25 | 0.00 | - | 1 | 787 |
| 0.73 | +0.01 | +1.39% | 1 | 540 | 23.00 | 7.70 | 0.00 | - | 299 | 308 |
| 0.61 | +0.02 | +3.39% | 1 | 75 | 24.00 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 25 | 479 | 25.00 | 8.65 | 0.00 | - | 1 | 28 |
| 0.40 | 0.00 | - | 1 | 212 | 27.00 | 10.88 | 0.00 | - | 1 | 6 |
| 0.24 | -0.02 | -7.69% | 10 | 227 | 30.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 535 | 35.00 | 22.65 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.