Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.01 | 0.00 | - | 240 | 1,146 |
| 7.00 | 0.00 | - | - | 2 | 5.00 | 0.02 | 0.00 | - | 100 | 203 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.04 | 0.00 | - | 101 | 182 |
| 4.65 | 0.00 | - | 8 | 45 | 7.00 | 0.05 | 0.00 | - | 60 | 162 |
| 7.35 | 0.00 | - | 2 | 59 | 8.00 | 0.08 | 0.00 | - | 60 | 182 |
| 6.85 | 0.00 | - | 1 | 32 | 9.00 | 0.13 | 0.00 | - | 20 | 7,962 |
| 6.00 | 0.00 | - | 2 | 1,630 | 10.00 | 0.25 | 0.00 | - | 1 | 1,169 |
| 4.75 | 0.00 | - | 3 | 3,330 | 11.00 | 0.37 | 0.00 | - | 10 | 311 |
| 4.42 | 0.00 | - | 1 | 751 | 12.00 | 0.55 | 0.00 | - | 7 | 2,058 |
| 3.90 | 0.00 | - | 5 | 657 | 13.00 | 0.93 | 0.00 | - | 5 | 473 |
| 2.95 | 0.00 | - | 1 | 412 | 14.00 | 1.25 | -0.07 | -5.30% | 8 | 959 |
| 2.50 | 0.00 | - | 1 | 621 | 15.00 | 1.66 | +0.09 | +5.73% | 1 | 894 |
| 1.95 | -0.11 | -5.34% | 19 | 1,154 | 16.00 | 2.23 | +0.10 | +4.69% | 1 | 1,335 |
| 1.66 | -0.03 | -1.78% | 6 | 3,183 | 17.00 | 2.88 | +0.19 | +7.06% | 12 | 1,434 |
| 1.26 | -0.06 | -4.55% | 2 | 3,893 | 18.00 | 3.15 | 0.00 | - | 39 | 184 |
| 1.02 | -0.16 | -13.56% | 1 | 1,935 | 19.00 | 4.55 | 0.00 | - | 1 | 976 |
| 0.81 | 0.00 | - | 1 | 1,420 | 20.00 | 5.40 | 0.00 | - | 1 | 212 |
| 0.68 | -0.08 | -10.53% | 14 | 219 | 21.00 | 6.20 | 0.00 | - | 298 | 299 |
| 0.53 | -0.05 | -8.62% | 4 | 798 | 22.00 | 6.70 | -0.40 | -5.63% | 267 | 394 |
| 0.42 | 0.00 | - | 1 | 77 | 23.00 | 7.15 | 0.00 | - | 5 | 604 |
| 0.37 | 0.00 | - | 200 | 123 | 24.00 | 8.22 | 0.00 | - | 60 | 817 |
| 0.28 | 0.00 | - | 600 | 133 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 80 | 131 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.