Australia markets open in 4 hours 44 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.75+0.04 (+0.24%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.670.00-2473.000.030.00-1,2001,920
7.500.00-5104.000.04+0.03+300.00%1,2001,146
10.750.00-39415.000.020.00-100203
5.500.00-11116.000.040.00-101182
4.650.00-8457.000.080.00-100162
7.350.00-2598.000.090.00-23159
6.850.00-1329.000.10-0.03-23.08%27,964
7.00+1.00+16.67%91,62710.000.280.00-101,179
5.45+0.20+3.81%13,33211.000.25-0.08-24.24%55284
5.23+1.03+24.52%573012.000.37-0.17-31.48%1222,059
3.460.00-565813.000.59-0.34-36.56%60476
3.87+0.80+26.06%543414.000.85-0.41-32.54%43993
3.10+0.58+23.02%164215.001.23-0.48-28.07%20997
2.67+0.66+32.84%1401,38916.001.64-0.45-21.53%1741,365
2.17+0.64+41.83%2043,55817.002.22-0.45-16.85%11,497
1.79+0.59+49.17%474,10718.002.84-0.71-20.00%2185
1.44+0.44+44.00%21,95619.004.550.00-1976
1.11+0.33+42.31%2051,42020.004.15-0.95-18.63%5213
0.91+0.31+51.67%4638521.005.00-1.00-16.67%1299
0.74+0.27+57.45%15189522.005.80-0.90-13.43%1660
0.420.00-17723.006.85-0.30-4.20%5604
0.330.00-17529324.008.220.00-60817
0.25-0.03-10.71%1013425.008.450.00--6
0.12+0.04+50.00%215730.00-----