Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 24 | 7 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.04 | +0.03 | +300.00% | 1,200 | 1,146 |
| 10.75 | 0.00 | - | 39 | 41 | 5.00 | 0.02 | 0.00 | - | 100 | 203 |
| 5.50 | 0.00 | - | 11 | 11 | 6.00 | 0.04 | 0.00 | - | 101 | 182 |
| 4.65 | 0.00 | - | 8 | 45 | 7.00 | 0.08 | 0.00 | - | 100 | 162 |
| 7.35 | 0.00 | - | 2 | 59 | 8.00 | 0.09 | 0.00 | - | 23 | 159 |
| 6.85 | 0.00 | - | 1 | 32 | 9.00 | 0.10 | -0.03 | -23.08% | 2 | 7,964 |
| 7.00 | +1.00 | +16.67% | 9 | 1,627 | 10.00 | 0.28 | 0.00 | - | 10 | 1,179 |
| 5.45 | +0.20 | +3.81% | 1 | 3,332 | 11.00 | 0.25 | -0.08 | -24.24% | 55 | 284 |
| 5.23 | +1.03 | +24.52% | 5 | 730 | 12.00 | 0.37 | -0.17 | -31.48% | 122 | 2,059 |
| 3.46 | 0.00 | - | 5 | 658 | 13.00 | 0.59 | -0.34 | -36.56% | 60 | 476 |
| 3.87 | +0.80 | +26.06% | 5 | 434 | 14.00 | 0.85 | -0.41 | -32.54% | 43 | 993 |
| 3.10 | +0.58 | +23.02% | 1 | 642 | 15.00 | 1.23 | -0.48 | -28.07% | 20 | 997 |
| 2.67 | +0.66 | +32.84% | 140 | 1,389 | 16.00 | 1.64 | -0.45 | -21.53% | 174 | 1,365 |
| 2.17 | +0.64 | +41.83% | 204 | 3,558 | 17.00 | 2.22 | -0.45 | -16.85% | 1 | 1,497 |
| 1.79 | +0.59 | +49.17% | 47 | 4,107 | 18.00 | 2.84 | -0.71 | -20.00% | 2 | 185 |
| 1.44 | +0.44 | +44.00% | 2 | 1,956 | 19.00 | 4.55 | 0.00 | - | 1 | 976 |
| 1.11 | +0.33 | +42.31% | 205 | 1,420 | 20.00 | 4.15 | -0.95 | -18.63% | 5 | 213 |
| 0.91 | +0.31 | +51.67% | 46 | 385 | 21.00 | 5.00 | -1.00 | -16.67% | 1 | 299 |
| 0.74 | +0.27 | +57.45% | 151 | 895 | 22.00 | 5.80 | -0.90 | -13.43% | 1 | 660 |
| 0.42 | 0.00 | - | 1 | 77 | 23.00 | 6.85 | -0.30 | -4.20% | 5 | 604 |
| 0.33 | 0.00 | - | 175 | 293 | 24.00 | 8.22 | 0.00 | - | 60 | 817 |
| 0.25 | -0.03 | -10.71% | 10 | 134 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.12 | +0.04 | +50.00% | 2 | 157 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.