Australia markets open in 4 hours 46 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.73+0.02 (+0.09%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.100.00-223.000.020.00-200821
12.00-0.83-6.47%224.000.010.00-1,4452,270
10.440.00-145.000.01-0.01-50.00%1,4402,411
9.070.00-3246.000.020.00-1103,729
7.430.00-12167.000.030.00-1005,123
7.600.00-1338.000.060.00-1263,814
7.90+1.05+15.33%56419.000.08-0.01-11.11%16,962
7.00+1.20+20.69%4137710.000.13-0.01-7.14%1843,266
5.70+0.75+15.15%1771211.000.19-0.06-24.00%109,076
5.05+1.05+26.25%1091812.000.30-0.18-37.50%21,562
4.32+0.77+21.69%574113.000.49-0.15-23.44%1891,278
3.70+0.83+28.92%111,71914.000.75-0.27-26.47%1031,111
2.97+0.68+29.69%22,20115.001.07-0.31-22.46%111,276
2.46+0.64+35.16%601,94616.001.51-0.43-22.16%1073,978
2.00+0.62+44.93%702,35717.002.07-0.48-18.82%871,481
1.57+0.45+40.18%3161,92718.002.65-0.50-15.87%171451
1.25+0.42+50.60%1232,48719.003.35-1.20-26.37%41391
0.95+0.31+48.44%495,83820.004.53-0.37-7.55%1101,572
0.75+0.27+56.25%62,13021.005.800.00-2981,045
0.58+0.09+18.37%14680622.006.650.00-1353
0.45+0.17+60.71%13268523.007.350.00-2378
0.36+0.14+63.64%102,47624.007.75-4.60-37.25%18
0.28+0.04+16.67%388825.0013.950.00-5052
0.170.00-15726.0014.500.00-63
0.17+0.03+21.43%45327.0010.400.00-20
0.100.00-13428.0011.900.00-30
0.090.00-3129.0017.900.00-75
0.09+0.01+12.50%5769130.0018.750.00-640
0.060.00-6024931.0019.150.00-10
0.050.00-601,15832.0020.740.00-1100