Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.83 | 0.00 | - | - | 2 | 4.00 | 0.01 | 0.00 | - | 1,445 | 2,270 |
| 10.44 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | 0.00 | - | 7 | 2,411 |
| 9.07 | 0.00 | - | 3 | 24 | 6.00 | 0.02 | 0.00 | - | 110 | 3,729 |
| 7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.04 | +0.01 | +33.33% | 80 | 5,120 |
| 7.60 | 0.00 | - | 1 | 33 | 8.00 | 0.06 | 0.00 | - | 3 | 3,814 |
| 6.85 | 0.00 | - | 5 | 641 | 9.00 | 0.09 | 0.00 | - | 60 | 6,972 |
| 5.76 | -0.40 | -6.49% | 86 | 294 | 10.00 | 0.16 | 0.00 | - | 1 | 2,700 |
| 5.00 | 0.00 | - | 2 | 712 | 11.00 | 0.28 | 0.00 | - | 5 | 9,077 |
| 4.55 | 0.00 | - | 1 | 925 | 12.00 | 0.40 | 0.00 | - | 4 | 1,494 |
| 3.55 | -0.05 | -1.39% | 2 | 711 | 13.00 | 0.78 | +0.07 | +9.86% | 4 | 1,326 |
| 2.74 | -0.37 | -11.90% | 33 | 1,635 | 14.00 | 1.06 | +0.08 | +8.16% | 1 | 958 |
| 2.20 | -0.17 | -7.17% | 184 | 1,945 | 15.00 | 1.61 | +0.08 | +5.23% | 42 | 1,161 |
| 1.83 | -0.09 | -4.69% | 42 | 1,925 | 16.00 | 2.00 | 0.00 | - | 73 | 1,569 |
| 1.49 | -0.05 | -3.25% | 16 | 2,170 | 17.00 | 2.79 | +0.14 | +5.28% | 60 | 1,367 |
| 1.09 | -0.07 | -6.03% | 27 | 1,919 | 18.00 | 3.30 | 0.00 | - | 63 | 394 |
| 0.87 | -0.08 | -8.42% | 37 | 1,133 | 19.00 | 4.55 | 0.00 | - | 2 | 391 |
| 0.66 | -0.12 | -15.38% | 38 | 4,080 | 20.00 | 5.00 | -0.15 | -2.91% | 1 | 1,494 |
| 0.56 | +0.02 | +3.70% | 44 | 2,040 | 21.00 | 5.25 | 0.00 | - | 298 | 1,047 |
| 0.42 | 0.00 | - | 26 | 763 | 22.00 | 6.25 | 0.00 | - | 1 | 355 |
| 0.33 | 0.00 | - | 30 | 684 | 23.00 | 7.35 | 0.00 | - | 2 | 378 |
| 0.30 | 0.00 | - | 1 | 171 | 24.00 | 12.35 | 0.00 | - | 1 | 8 |
| 0.20 | -0.01 | -4.76% | 242 | 701 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.17 | 0.00 | - | 1 | 56 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.14 | 0.00 | - | 1 | 50 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 34 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
| 0.10 | 0.00 | - | 1 | 477 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 60 | 249 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 67 | 1,097 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.