Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
| 12.00 | -0.83 | -6.47% | 2 | 2 | 4.00 | 0.01 | 0.00 | - | 1,445 | 2,270 |
| 10.44 | 0.00 | - | 1 | 4 | 5.00 | 0.01 | -0.01 | -50.00% | 1,440 | 2,411 |
| 9.07 | 0.00 | - | 3 | 24 | 6.00 | 0.02 | 0.00 | - | 110 | 3,729 |
| 7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.03 | 0.00 | - | 100 | 5,123 |
| 7.60 | 0.00 | - | 1 | 33 | 8.00 | 0.06 | 0.00 | - | 126 | 3,814 |
| 7.90 | +1.05 | +15.33% | 5 | 641 | 9.00 | 0.08 | -0.01 | -11.11% | 1 | 6,962 |
| 7.00 | +1.20 | +20.69% | 41 | 377 | 10.00 | 0.13 | -0.01 | -7.14% | 184 | 3,266 |
| 5.70 | +0.75 | +15.15% | 17 | 712 | 11.00 | 0.19 | -0.06 | -24.00% | 10 | 9,076 |
| 5.05 | +1.05 | +26.25% | 10 | 918 | 12.00 | 0.30 | -0.18 | -37.50% | 2 | 1,562 |
| 4.32 | +0.77 | +21.69% | 5 | 741 | 13.00 | 0.49 | -0.15 | -23.44% | 189 | 1,278 |
| 3.70 | +0.83 | +28.92% | 11 | 1,719 | 14.00 | 0.75 | -0.27 | -26.47% | 103 | 1,111 |
| 2.97 | +0.68 | +29.69% | 2 | 2,201 | 15.00 | 1.07 | -0.31 | -22.46% | 11 | 1,276 |
| 2.46 | +0.64 | +35.16% | 60 | 1,946 | 16.00 | 1.51 | -0.43 | -22.16% | 107 | 3,978 |
| 2.00 | +0.62 | +44.93% | 70 | 2,357 | 17.00 | 2.07 | -0.48 | -18.82% | 87 | 1,481 |
| 1.57 | +0.45 | +40.18% | 316 | 1,927 | 18.00 | 2.65 | -0.50 | -15.87% | 171 | 451 |
| 1.25 | +0.42 | +50.60% | 123 | 2,487 | 19.00 | 3.35 | -1.20 | -26.37% | 41 | 391 |
| 0.95 | +0.31 | +48.44% | 49 | 5,838 | 20.00 | 4.53 | -0.37 | -7.55% | 110 | 1,572 |
| 0.75 | +0.27 | +56.25% | 6 | 2,130 | 21.00 | 5.80 | 0.00 | - | 298 | 1,045 |
| 0.58 | +0.09 | +18.37% | 146 | 806 | 22.00 | 6.65 | 0.00 | - | 1 | 353 |
| 0.45 | +0.17 | +60.71% | 132 | 685 | 23.00 | 7.35 | 0.00 | - | 2 | 378 |
| 0.36 | +0.14 | +63.64% | 10 | 2,476 | 24.00 | 7.75 | -4.60 | -37.25% | 1 | 8 |
| 0.28 | +0.04 | +16.67% | 3 | 888 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
| 0.17 | 0.00 | - | 1 | 57 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.17 | +0.03 | +21.43% | 4 | 53 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
| 0.09 | +0.01 | +12.50% | 57 | 691 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
| 0.06 | 0.00 | - | 60 | 249 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 1,158 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |
© 2024 Yahoo. All rights reserved.