Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
| 6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.01 | 0.00 | - | 1,200 | 1,250 |
| 10.00 | 0.00 | - | 1 | 87 | 6.00 | 0.01 | -0.01 | -50.00% | 2,160 | 1,600 |
| 7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.04 | 0.00 | - | 200 | 10,449 |
| 8.07 | +1.02 | +14.47% | 10 | 70 | 8.00 | 0.05 | +0.01 | +25.00% | 6 | 1,818 |
| 6.45 | 0.00 | - | 1 | 865 | 9.00 | 0.07 | +0.02 | +40.00% | 10 | 3,248 |
| 6.77 | +1.05 | +18.36% | 3 | 349 | 10.00 | 0.09 | -0.01 | -10.00% | 1 | 3,154 |
| 5.80 | +1.06 | +22.36% | 1 | 2,213 | 11.00 | 0.15 | -0.07 | -31.82% | 1 | 5,306 |
| 5.10 | +1.05 | +25.93% | 1 | 3,895 | 12.00 | 0.25 | -0.07 | -21.87% | 43 | 1,954 |
| 4.25 | +0.86 | +25.37% | 168 | 10,838 | 13.00 | 0.41 | -0.11 | -21.15% | 8 | 6,310 |
| 3.50 | +0.94 | +36.72% | 12 | 11,221 | 14.00 | 0.62 | -0.21 | -25.30% | 6 | 6,650 |
| 2.80 | +0.76 | +37.25% | 33 | 10,089 | 15.00 | 0.91 | -0.33 | -26.61% | 74 | 33,800 |
| 2.21 | +0.64 | +40.76% | 116 | 17,419 | 16.00 | 1.33 | -0.44 | -24.86% | 14 | 5,965 |
| 1.71 | +0.53 | +44.92% | 123 | 10,226 | 17.00 | 1.84 | -0.52 | -22.03% | 196 | 7,090 |
| 1.35 | +0.47 | +53.41% | 1,501 | 16,011 | 18.00 | 2.49 | -0.66 | -20.95% | 63 | 1,947 |
| 1.02 | +0.34 | +50.00% | 224 | 1,188 | 19.00 | 3.20 | -0.93 | -22.52% | 52 | 544 |
| 0.77 | +0.29 | +60.42% | 164 | 5,488 | 20.00 | 3.95 | -1.05 | -21.00% | 4 | 622 |
| 0.58 | +0.24 | +70.59% | 116 | 1,644 | 21.00 | 6.25 | 0.00 | - | 7 | 84 |
| 0.45 | +0.19 | +73.08% | 5 | 1,483 | 22.00 | 6.95 | 0.00 | - | 5 | 76 |
| 0.34 | +0.14 | +70.00% | 1,560 | 8,945 | 23.00 | 7.40 | 0.00 | - | 7 | 118 |
| 0.24 | +0.08 | +50.00% | 10 | 168 | 24.00 | 7.90 | 0.00 | - | 223 | 223 |
| 0.15 | +0.03 | +25.00% | 8 | 874 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.13 | +0.02 | +18.18% | 5 | 119 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
| 0.12 | +0.06 | +100.00% | 100 | 395 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 51 | 430 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
| 0.07 | -0.01 | -12.50% | 100 | 488 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 50 | 608 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 200 | 535 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 416 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 118 | 775 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.