Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.48 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.10 | -0.05 | -33.33% | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.13 | -0.03 | -18.75% | 2 | 13 |
| 4.32 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.24 | -0.05 | -17.24% | 1 | 72 |
| 3.01 | 0.00 | - | - | 1 | 13.00 | 0.35 | -0.24 | -40.68% | 2 | 8 |
| - | - | - | - | - | 13.50 | 0.49 | -0.27 | -35.53% | 2 | 7 |
| 3.15 | +0.73 | +30.17% | 2 | 31 | 14.00 | 0.55 | -0.23 | -29.49% | 1 | 17 |
| - | - | - | - | - | 14.50 | 0.75 | -0.33 | -30.56% | 1 | 8 |
| 2.60 | +0.79 | +43.65% | 40 | 41 | 15.00 | 0.84 | -0.44 | -34.38% | 30 | 50 |
| 2.08 | +0.41 | +24.55% | 1 | 29 | 15.50 | 1.09 | -0.28 | -20.44% | 6 | 8 |
| 2.02 | +0.55 | +37.41% | 1 | 65 | 16.00 | 1.30 | -0.60 | -31.58% | 11 | 110 |
| 1.75 | +0.48 | +37.80% | 70 | 74 | 16.50 | 1.59 | -0.50 | -23.92% | 32 | 34 |
| 1.64 | +0.54 | +49.09% | 7 | 39 | 17.00 | - | - | - | - | - |
| 1.44 | +0.51 | +54.84% | 11 | 25 | 17.50 | - | - | - | - | - |
| 1.22 | +0.41 | +50.62% | 1 | 27 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.00 | 0.00 | - | 5 | 5 |
| 0.41 | +0.18 | +78.26% | 2 | 170 | 22.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 100 | 170 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.