Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 4 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | -0.01 | -50.00% | 1,452 | 100 |
| 7.88 | 0.00 | - | 2 | 2 | 8.00 | 0.03 | +0.01 | +50.00% | 105 | 104 |
| 6.51 | 0.00 | - | 3 | 3 | 9.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 10.50 | 0.08 | -0.05 | -38.46% | 5 | 5 |
| 4.63 | 0.00 | - | - | 2 | 11.00 | 0.11 | -0.03 | -21.43% | 5 | 25 |
| 4.15 | 0.00 | - | - | 0 | 11.50 | 0.13 | -0.09 | -40.91% | 1 | 4 |
| 3.77 | 0.00 | - | 6 | 8 | 12.00 | 0.17 | -0.06 | -26.09% | 2 | 83 |
| 4.40 | +1.03 | +30.56% | 1 | 2 | 12.50 | 0.27 | -0.06 | -18.18% | 1 | 139 |
| 3.12 | 0.00 | - | 1 | 5 | 13.00 | 0.31 | -0.13 | -29.55% | 6 | 183 |
| 3.65 | +0.90 | +32.73% | 1 | 6 | 13.50 | 0.53 | -0.02 | -3.64% | 1 | 45 |
| 3.25 | +0.87 | +36.55% | 2 | 5 | 14.00 | 0.51 | -0.22 | -30.14% | 10 | 183 |
| 2.28 | 0.00 | - | 1 | 11 | 14.50 | 0.67 | -0.19 | -22.09% | 10 | 22 |
| 2.71 | +0.91 | +50.56% | 6 | 56 | 15.00 | 0.83 | -0.27 | -24.55% | 26 | 98 |
| 2.32 | +0.74 | +46.84% | 14 | 84 | 15.50 | 0.99 | -0.39 | -28.26% | 23 | 21 |
| 2.00 | +0.57 | +39.86% | 8 | 292 | 16.00 | 1.27 | -0.58 | -31.35% | 44 | 53 |
| 1.83 | +0.61 | +50.00% | 14 | 161 | 16.50 | 1.54 | -0.59 | -27.70% | 40 | 10 |
| 1.57 | +0.55 | +53.92% | 397 | 636 | 17.00 | 1.70 | -0.75 | -30.61% | 6 | 43 |
| 1.38 | +0.60 | +76.92% | 6 | 81 | 17.50 | 2.43 | 0.00 | - | - | 6 |
| 1.19 | +0.51 | +75.00% | 146 | 315 | 18.00 | - | - | - | - | - |
| 1.00 | +0.39 | +63.93% | 2 | 56 | 18.50 | - | - | - | - | - |
| 0.81 | +0.32 | +65.31% | 56 | 92 | 19.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 14 | 24 | 19.50 | - | - | - | - | - |
| 0.64 | +0.28 | +77.78% | 126 | 137 | 20.00 | - | - | - | - | - |
| 0.46 | +0.21 | +84.00% | 22 | 42 | 21.00 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 1 | 10 | 22.00 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 14 | 1 | 22.50 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 40 | 24 | 25.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.