Australia markets open in 4 hours 54 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.73+0.02 (+0.09%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.720.00-1163.000.030.00-66
12.25+0.32+2.68%4134.000.030.00-17
11.26+0.73+6.93%485.000.010.00-3256
9.750.00-17336.000.010.00-21,766
8.160.00-6917.000.010.00-4353
8.40+0.45+5.66%232328.000.010.00-10783
7.15+0.20+2.88%1641,1829.000.030.00-12,241
6.45+0.87+15.59%140810.000.020.00-32,913
5.50+0.84+18.03%121,79111.000.030.00-503,205
4.83+1.29+36.44%23,97012.000.03-0.01-25.00%553,579
3.85+1.07+38.49%103,86913.000.05-0.01-16.67%23,992
2.85+1.09+61.93%463,06414.000.07-0.08-53.33%314,822
1.94+0.84+76.36%3678,00215.000.16-0.24-60.00%21416,280
1.23+0.64+108.47%1,08819,71716.000.40-0.40-50.00%5125,178
0.68+0.37+119.35%1,74514,62317.000.85-0.76-47.20%1171,326
0.34+0.20+142.86%7895,22118.001.60-1.08-40.30%27442
0.18+0.10+125.00%323,71619.002.45-1.40-36.36%3209
0.08+0.03+60.00%595,97020.003.41-1.19-25.87%420
0.05+0.01+25.00%1665721.006.050.00-40
0.05+0.01+25.00%21,05022.0011.000.00-14
0.03+0.01+50.00%13,12523.007.500.00-52
0.020.00-141324.008.500.00-41
0.03+0.01+50.00%51,52025.0014.050.00-11
0.030.00-146126.0014.150.00-10
0.030.00-20032827.0015.650.00-1900
0.050.00-125428.0011.350.00-20
0.050.00-4012529.0012.750.00-10
0.010.00-212030.0018.600.00-10
0.040.00-25031.0013.950.00-200
0.020.00-220232.0016.500.00--0
0.01-0.01-50.00%1559935.00-----