Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | 0.00 | - | 1 | 16 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.30 | 0.00 | - | 4 | 12 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 10.53 | +0.50 | +4.99% | 4 | 8 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
| 10.15 | 0.00 | - | 17 | 16 | 6.00 | 0.01 | 0.00 | - | 2 | 1,766 |
| 8.16 | 0.00 | - | 6 | 91 | 7.00 | 0.01 | 0.00 | - | 4 | 353 |
| 7.40 | 0.00 | - | 2 | 217 | 8.00 | 0.01 | 0.00 | - | 10 | 783 |
| 6.95 | 0.00 | - | 2 | 1,178 | 9.00 | 0.02 | 0.00 | - | 1 | 2,241 |
| 5.50 | -0.46 | -7.72% | 1 | 411 | 10.00 | 0.03 | 0.00 | - | 50 | 2,862 |
| 4.55 | 0.00 | - | 5 | 1,744 | 11.00 | 0.04 | +0.01 | +33.33% | 73 | 2,919 |
| 3.50 | -0.20 | -5.41% | 1 | 4,056 | 12.00 | 0.06 | 0.00 | - | 25 | 3,578 |
| 2.57 | -0.48 | -15.74% | 2 | 3,873 | 13.00 | 0.12 | +0.01 | +9.09% | 1 | 3,833 |
| 1.90 | -0.16 | -7.77% | 49 | 3,085 | 14.00 | 0.28 | +0.05 | +21.74% | 67 | 3,676 |
| 1.22 | -0.04 | -3.17% | 486 | 8,080 | 15.00 | 0.57 | +0.07 | +14.00% | 229 | 14,790 |
| 0.70 | -0.02 | -2.78% | 600 | 14,110 | 16.00 | 1.05 | +0.06 | +6.06% | 1,232 | 3,543 |
| 0.39 | -0.03 | -7.14% | 348 | 14,226 | 17.00 | 1.90 | +0.16 | +9.20% | 8 | 1,164 |
| 0.20 | -0.03 | -13.04% | 35 | 3,872 | 18.00 | 2.50 | 0.00 | - | 4 | 360 |
| 0.13 | +0.02 | +18.18% | 8 | 3,714 | 19.00 | 3.70 | +0.25 | +7.25% | 2 | 202 |
| 0.07 | -0.01 | -12.50% | 475 | 5,356 | 20.00 | 4.20 | 0.00 | - | 2 | 504 |
| 0.04 | 0.00 | - | 2 | 608 | 21.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 13 | 1,039 | 22.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 3,105 | 23.00 | 7.05 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 11 | 413 | 24.00 | 8.05 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 8 | 1,632 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 461 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 328 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 94 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 202 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 596 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.