Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.72 | 0.00 | - | 1 | 16 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
| 12.25 | +0.32 | +2.68% | 4 | 13 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
| 11.26 | +0.73 | +6.93% | 4 | 8 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
| 9.75 | 0.00 | - | 17 | 33 | 6.00 | 0.01 | 0.00 | - | 2 | 1,766 |
| 8.16 | 0.00 | - | 6 | 91 | 7.00 | 0.01 | 0.00 | - | 4 | 353 |
| 8.40 | +0.45 | +5.66% | 23 | 232 | 8.00 | 0.01 | 0.00 | - | 10 | 783 |
| 7.15 | +0.20 | +2.88% | 164 | 1,182 | 9.00 | 0.03 | 0.00 | - | 1 | 2,241 |
| 6.45 | +0.87 | +15.59% | 1 | 408 | 10.00 | 0.02 | 0.00 | - | 3 | 2,913 |
| 5.50 | +0.84 | +18.03% | 12 | 1,791 | 11.00 | 0.03 | 0.00 | - | 50 | 3,205 |
| 4.83 | +1.29 | +36.44% | 2 | 3,970 | 12.00 | 0.03 | -0.01 | -25.00% | 55 | 3,579 |
| 3.85 | +1.07 | +38.49% | 10 | 3,869 | 13.00 | 0.05 | -0.01 | -16.67% | 2 | 3,992 |
| 2.85 | +1.09 | +61.93% | 46 | 3,064 | 14.00 | 0.07 | -0.08 | -53.33% | 31 | 4,822 |
| 1.94 | +0.84 | +76.36% | 367 | 8,002 | 15.00 | 0.16 | -0.24 | -60.00% | 214 | 16,280 |
| 1.23 | +0.64 | +108.47% | 1,088 | 19,717 | 16.00 | 0.40 | -0.40 | -50.00% | 512 | 5,178 |
| 0.68 | +0.37 | +119.35% | 1,745 | 14,623 | 17.00 | 0.85 | -0.76 | -47.20% | 117 | 1,326 |
| 0.34 | +0.20 | +142.86% | 789 | 5,221 | 18.00 | 1.60 | -1.08 | -40.30% | 27 | 442 |
| 0.18 | +0.10 | +125.00% | 32 | 3,716 | 19.00 | 2.45 | -1.40 | -36.36% | 3 | 209 |
| 0.08 | +0.03 | +60.00% | 59 | 5,970 | 20.00 | 3.41 | -1.19 | -25.87% | 4 | 20 |
| 0.05 | +0.01 | +25.00% | 16 | 657 | 21.00 | 6.05 | 0.00 | - | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 1,050 | 22.00 | 11.00 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 1 | 3,125 | 23.00 | 7.50 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 1 | 413 | 24.00 | 8.50 | 0.00 | - | 4 | 1 |
| 0.03 | +0.01 | +50.00% | 5 | 1,520 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 461 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 328 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 120 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 202 | 32.00 | 16.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 15 | 599 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.