Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.73

+0.02

(+0.09%)

As of 02:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.65	0.00	-	2	9	10.00	-	-	-	-	-
-	-	-	-	-	10.50	0.03	0.00	-	2	2
5.72	+1.27	+28.54%	2	4	11.00	0.03	0.00	-	1	101
-	-	-	-	-	11.50	0.02	0.00	-	200	70
-	-	-	-	-	12.00	0.03	0.00	-	8	139
2.68	-0.75	-21.87%	4	1	12.50	0.02	0.00	-	104	43
2.95	+0.23	+8.46%	1	3	13.00	0.02	-0.01	-33.33%	7	39
-	-	-	-	-	13.50	0.03	-0.02	-40.00%	10	15
1.23	0.00	-	2	1	14.00	0.04	-0.03	-42.86%	2	32
2.32	+1.13	+94.96%	2	1,005	14.50	0.06	-0.07	-53.85%	10	1,137
1.80	+0.79	+78.22%	1	456	15.00	0.09	-0.14	-60.87%	10	223
1.43	+0.68	+90.67%	39	1,661	15.50	0.17	-0.24	-60.00%	67	816
1.02	+0.59	+137.21%	272	11,184	16.00	0.30	-0.38	-55.88%	20	282
0.75	+0.46	+158.62%	120	282	16.50	0.47	-0.51	-52.04%	172	115
0.52	+0.38	+271.43%	461	507	17.00	0.76	-1.20	-61.22%	219	12
0.35	+0.24	+218.18%	530	2,165	17.50	-	-	-	-	-
0.20	+0.14	+233.33%	196	3,190	18.00	-	-	-	-	-
0.14	+0.10	+250.00%	114	160	18.50	-	-	-	-	-
0.10	+0.06	+150.00%	4	37	19.00	-	-	-	-	-
0.07	+0.05	+250.00%	492	193	19.50	-	-	-	-	-
0.05	+0.03	+150.00%	62	135	20.00	-	-	-	-	-
0.02	-0.02	-50.00%	100	346	20.50	-	-	-	-	-
0.06	+0.03	+100.00%	1	3	21.00	-	-	-	-	-
0.01	0.00	-	2	2	24.00	-	-	-	-	-
0.01	0.00	-	3	5	25.00	-	-	-	-	-