Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00010000 | 2024-06-12 10:18AM EDT | 10.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240712C00011000 | 2024-06-12 10:33AM EDT | 11.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNAP240712C00012500 | 2024-06-12 12:31PM EDT | 12.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240712C00014000 | 2024-06-17 11:39AM EDT | 14.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SNAP240712C00014500 | 2024-06-17 2:48PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| SNAP240712C00015000 | 2024-06-17 2:51PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 205 | 259 | 0.00% |
| SNAP240712C00015500 | 2024-06-17 3:58PM EDT | 15.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 89 | 1,257 | 0.00% |
| SNAP240712C00016000 | 2024-06-17 3:44PM EDT | 16.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 524 | 488 | 3.13% |
| SNAP240712C00016500 | 2024-06-17 2:11PM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| SNAP240712C00017000 | 2024-06-17 2:15PM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 113 | 152 | 6.25% |
| SNAP240712C00017500 | 2024-06-17 2:21PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 748 | 12.50% |
| SNAP240712C00018000 | 2024-06-17 3:27PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| SNAP240712C00018500 | 2024-06-17 3:38PM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 12.50% |
| SNAP240712C00019000 | 2024-06-12 12:13PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| SNAP240712C00019500 | 2024-06-14 3:08PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 196 | 25.00% |
| SNAP240712C00020000 | 2024-06-17 10:20AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 25.00% |
| SNAP240712C00020500 | 2024-06-14 10:45AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 318 | 25.00% |
| SNAP240712C00021000 | 2024-06-05 10:39AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712P00011000 | 2024-06-11 3:00PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 25.00% |
| SNAP240712P00011500 | 2024-06-13 2:36PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 70 | 25.00% |
| SNAP240712P00012000 | 2024-06-11 3:02PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 131 | 25.00% |
| SNAP240712P00012500 | 2024-06-17 10:19AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 32 | 25.00% |
| SNAP240712P00013000 | 2024-06-11 10:37AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| SNAP240712P00013500 | 2024-06-10 11:43AM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SNAP240712P00014000 | 2024-06-17 12:09PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| SNAP240712P00014500 | 2024-06-17 11:09AM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,162 | 6.25% |
| SNAP240712P00015000 | 2024-06-17 1:28PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 6.25% |
| SNAP240712P00015500 | 2024-06-17 3:32PM EDT | 15.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 162 | 1.56% |
| SNAP240712P00016000 | 2024-06-17 2:33PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| SNAP240712P00017000 | 2024-06-05 3:45PM EDT | 17.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.