Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | +1.17 | +11.21% | 5 | 3 | 5.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | - | 2 |
| 5.55 | +1.34 | +31.83% | 3 | 3 | 11.00 | 0.02 | 0.00 | - | - | 100 |
| 5.30 | +1.61 | +43.63% | 4 | 4 | 11.50 | 0.02 | 0.00 | - | 200 | 68 |
| 4.25 | +0.80 | +23.19% | 10 | 3 | 12.00 | 0.01 | 0.00 | - | 20 | 67 |
| 3.55 | +0.59 | +19.93% | 3 | 27 | 12.50 | 0.01 | 0.00 | - | 50 | 88 |
| 2.99 | +0.64 | +27.23% | 1 | 2 | 13.00 | 0.01 | -0.02 | -66.67% | 39 | 20 |
| 3.20 | +1.10 | +52.38% | 6 | 9 | 13.50 | 0.01 | -0.01 | -50.00% | 30 | 62 |
| 2.75 | +0.97 | +54.49% | 31 | 78 | 14.00 | 0.01 | -0.03 | -75.00% | 63 | 590 |
| 2.12 | +0.87 | +69.60% | 3 | 202 | 14.50 | 0.02 | -0.10 | -83.33% | 11 | 73 |
| 1.84 | +1.02 | +124.39% | 40 | 277 | 15.00 | 0.03 | -0.14 | -82.35% | 82 | 875 |
| 1.37 | +0.86 | +168.63% | 226 | 1,205 | 15.50 | 0.08 | -0.25 | -75.76% | 35 | 799 |
| 0.91 | +0.63 | +225.00% | 105 | 1,876 | 16.00 | 0.15 | -0.46 | -76.67% | 489 | 1,001 |
| 0.58 | +0.42 | +262.50% | 1,387 | 1,199 | 16.50 | 0.32 | -0.56 | -63.64% | 425 | 1,069 |
| 0.33 | +0.24 | +266.67% | 4,239 | 3,155 | 17.00 | 0.60 | -0.95 | -61.29% | 217 | 198 |
| 0.20 | +0.15 | +300.00% | 816 | 670 | 17.50 | 0.90 | -0.71 | -44.10% | 47 | 17 |
| 0.11 | +0.08 | +266.67% | 77 | 267 | 18.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 33 | 102 | 18.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 176 | 113 | 19.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 118 | 19.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 104 | 20.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 2 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 112 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 9.35 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.