Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,495.92
+591.00(+0.59%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.02

-0.15

(-0.99%)

At close: 04:00PM EDT

15.04

+0.02

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.25	0.00	-	1	7	5.00	-	-	-	-	-
-	-	-	-	-	9.00	0.03	0.00	-	-	25
5.47	0.00	-	-	1	10.00	0.14	+0.11	+366.67%	1	3
-	-	-	-	-	11.00	0.01	0.00	-	100	19
-	-	-	-	-	11.50	0.01	0.00	-	100	145
-	-	-	-	-	12.00	0.03	0.00	-	2	8
2.99	0.00	-	1	4	12.50	0.04	0.00	-	3	82
2.49	0.00	-	1	19	13.00	0.08	0.00	-	74	189
2.11	-0.65	-23.55%	3	1	13.50	0.18	+0.06	+50.00%	2	51
1.31	-0.14	-9.66%	2	49	14.00	0.28	-0.03	-9.68%	7	147
1.21	0.00	-	3	37	14.50	0.43	-0.01	-2.27%	46	229
0.72	-0.18	-20.00%	199	30	15.00	0.64	-0.05	-7.25%	25	200
0.50	-0.10	-16.67%	147	414	15.50	0.93	+0.16	+20.78%	36	261
0.35	-0.02	-5.41%	76	874	16.00	1.20	+0.05	+4.35%	1	56
0.24	-0.06	-20.00%	3	83	16.50	1.45	0.00	-	1	5
0.18	+0.01	+5.88%	17	293	17.00	2.06	0.00	-	5	11
0.13	-0.04	-23.53%	30	109	17.50	2.25	0.00	-	1	3
0.09	0.00	-	12	341	18.00	2.30	0.00	-	-	0
0.08	0.00	-	10	31	18.50	-	-	-	-	-
0.06	0.00	-	11	93	19.00	3.02	0.00	-	-	2
0.05	0.00	-	1	22	19.50	-	-	-	-	-
0.03	-0.03	-50.00%	1	175	20.00	-	-	-	-	-
0.02	0.00	-	100	21	20.50	-	-	-	-	-
0.02	0.00	-	100	125	21.00	5.65	0.00	-	1	1
0.04	0.00	-	-	0	21.50	-	-	-	-	-
0.05	0.00	-	200	0	22.00	-	-	-	-	-
0.04	0.00	-	200	0	23.00	-	-	-	-	-
0.01	0.00	-	-	0	24.00	-	-	-	-	-