Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | 0.00 | - | 2 | 126 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | 0.00 | - | 1 | 62 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 11.90 | 0.00 | - | 12 | 128 | 4.00 | 0.02 | 0.00 | - | 3 | 1,402 |
| 10.95 | 0.00 | - | 7 | 261 | 5.00 | 0.01 | 0.00 | - | 5 | 5,703 |
| 8.95 | -1.25 | -12.25% | 3 | 93 | 6.00 | 0.01 | 0.00 | - | 1 | 2,603 |
| 9.45 | 0.00 | - | 10 | 50 | 7.00 | 0.01 | 0.00 | - | 1 | 3,952 |
| 7.29 | 0.00 | - | 6 | 977 | 8.00 | 0.01 | 0.00 | - | 1 | 16,106 |
| 6.00 | -0.36 | -5.66% | 1 | 401 | 9.00 | 0.12 | 0.00 | - | 4 | 6,257 |
| 5.29 | 0.00 | - | 15 | 5,129 | 10.00 | 0.02 | 0.00 | - | 5 | 11,063 |
| 4.00 | -0.17 | -4.08% | 1 | 3,395 | 11.00 | 0.02 | +0.01 | +100.00% | 7 | 9,490 |
| 4.23 | 0.00 | - | - | 1 | 11.50 | 0.03 | +0.01 | +50.00% | 7 | 92 |
| 2.99 | -0.23 | -7.14% | 18 | 10,709 | 12.00 | 0.02 | -0.01 | -33.33% | 151 | 8,260 |
| - | - | - | - | - | 12.50 | 0.05 | +0.01 | +25.00% | 2,001 | 18 |
| 2.09 | -0.11 | -5.00% | 134 | 8,757 | 13.00 | 0.06 | -0.03 | -33.33% | 1,067 | 14,927 |
| 1.86 | 0.00 | - | 5 | 8 | 13.50 | 0.13 | -0.01 | -7.14% | 1 | 192 |
| 1.21 | -0.14 | -10.37% | 264 | 10,368 | 14.00 | 0.19 | -0.01 | -5.00% | 209 | 15,216 |
| 0.90 | -0.19 | -17.43% | 52 | 63 | 14.50 | 0.35 | +0.01 | +2.94% | 93 | 288 |
| 0.62 | -0.12 | -16.22% | 832 | 16,367 | 15.00 | 0.57 | +0.04 | +7.55% | 789 | 13,231 |
| 0.41 | -0.10 | -19.61% | 5,827 | 2,487 | 15.50 | 0.85 | +0.03 | +3.66% | 353 | 1,795 |
| 0.27 | -0.07 | -20.59% | 863 | 14,542 | 16.00 | 1.20 | -0.08 | -6.25% | 493 | 7,336 |
| 0.19 | -0.03 | -13.64% | 55 | 813 | 16.50 | 1.63 | -0.13 | -7.39% | 1 | 323 |
| 0.12 | -0.03 | -20.00% | 127 | 23,253 | 17.00 | 2.07 | +0.11 | +5.61% | 27 | 2,232 |
| 0.08 | -0.03 | -27.27% | 6 | 510 | 17.50 | 2.17 | 0.00 | - | 1 | 40 |
| 0.05 | -0.03 | -37.50% | 55 | 7,834 | 18.00 | 3.12 | +0.22 | +7.59% | 10 | 1,064 |
| 0.03 | -0.04 | -57.14% | 1 | 10 | 18.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 45 | 13,665 | 19.00 | 4.03 | 0.00 | - | 1 | 803 |
| 0.03 | 0.00 | - | 30 | 50 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 46,769 | 20.00 | 4.20 | 0.00 | - | 2 | 3,086 |
| 0.04 | 0.00 | - | 3 | 719 | 21.00 | 5.30 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,000 | 14,730 | 22.00 | 6.95 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 681 | 23.00 | 7.25 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 1,247 | 24.00 | 7.85 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 3,150 | 25.00 | 8.80 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 10 | 166 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 40 | 545 | 27.00 | 10.65 | 0.00 | - | 290 | 1 |
| 0.02 | 0.00 | - | 40 | 784 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 4,226 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 207 | 31.00 | 15.95 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 162 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.