SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00070000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 4.14 | 4.00 | 6.40 | +0.79 | +23.58% | 25 | 413 | 153.91% |
| SN240621C00070000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 5.31 | 5.20 | 6.40 | +0.69 | +14.94% | 5 | 1,142 | 41.55% |
| SN240920C00070000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 8.38 | 8.00 | 8.80 | +0.58 | +7.44% | 3 | 449 | 37.27% |
| SN241018C00070000 | 2024-05-16 9:59AM EDT | 2024-10-18 | 8.75 | 8.70 | 9.40 | 0.00 | - | 12 | 407 | 37.07% |
| SN241220C00070000 | 2024-05-16 9:58AM EDT | 2024-12-20 | 10.90 | 10.10 | 11.40 | 0.00 | - | 9 | 23 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00070000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 61.72% |
| SN240621P00070000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.74 | 0.55 | 0.80 | -0.26 | -26.00% | 2 | 145 | 26.51% |
| SN240920P00070000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.80 | -0.33 | -11.66% | 8 | 93 | 27.67% |
| SN241018P00070000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 6.80 | 2.60 | 4.60 | 0.00 | - | 16 | 24 | 35.19% |
| SN241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 5.90 | 3.50 | 5.90 | 0.00 | - | 4 | 4 | 35.75% |
© 2024 Yahoo. All rights reserved.