SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00060000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 14.40 | 13.70 | 15.20 | +0.50 | +3.60% | 10 | 180 | 353.52% |
| SN240621C00060000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 15.05 | 14.20 | 16.80 | +1.25 | +9.06% | 1 | 299 | 65.53% |
| SN240920C00060000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 15.48 | 15.40 | 16.60 | +2.08 | +15.52% | 1 | 10,870 | 45.59% |
| SN241018C00060000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 10.70 | 16.20 | 18.70 | 0.00 | - | 1 | 5 | 56.73% |
| SN241220C00060000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 18.10 | 17.40 | 19.70 | +5.90 | +48.36% | 1 | 10 | 53.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517P00060000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 7 | 133 | 181.25% |
| SN240621P00060000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 42 | 327 | 59.13% |
| SN240920P00060000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 0.83 | 0.50 | 0.80 | 0.00 | - | 7 | 407 | 32.11% |
| SN241018P00060000 | 2024-05-16 9:54AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 23 | 32.19% |
© 2024 Yahoo. All rights reserved.