SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00055000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 14.99 | 21.00 | 22.90 | 0.00 | - | 2 | 185 | 83.40% |
| SN240920C00055000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 13.60 | 21.20 | 24.40 | 0.00 | - | 2 | 915 | 53.91% |
| SN241018C00055000 | 2024-05-07 10:12AM EDT | 2024-10-18 | 13.80 | 21.40 | 23.60 | 0.00 | - | 3 | 23 | 56.46% |
| SN241220C00055000 | 2024-05-16 10:42AM EDT | 2024-12-20 | 21.80 | 22.10 | 26.10 | 0.00 | - | 1 | 6 | 51.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00055000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 2.00 | 0.00 | - | 3 | 72 | 92.43% |
| SN240920P00055000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.60 | 0.10 | 0.35 | 0.00 | - | 2 | 241 | 36.21% |
| SN241018P00055000 | 2024-04-09 9:58AM EDT | 2024-10-18 | 2.42 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 40.63% |
| SN241220P00055000 | 2024-05-16 1:30PM EDT | 2024-12-20 | 1.05 | 0.70 | 1.05 | 0.00 | - | - | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.