SharkNinja, Inc. (SN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240517C00030000 | 2024-04-11 10:50AM EDT | 2024-05-17 | 32.50 | 39.90 | 43.90 | 0.00 | - | 5 | 0 | 0.00% |
| SN240621C00030000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 32.70 | 42.80 | 47.00 | 0.00 | - | 3 | 6 | 169.53% |
| SN240920C00030000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 41.40 | 43.10 | 47.50 | 0.00 | - | 4 | 6 | 103.52% |
| SN241018C00030000 | 2024-03-20 11:55AM EDT | 2024-10-18 | 30.20 | 30.50 | 34.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241018P00030000 | 2024-01-26 4:30PM EDT | 2024-10-18 | 0.86 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 86.23% |
© 2024 Yahoo. All rights reserved.