SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00095000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SN240920C00095000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SN241018C00095000 | 2024-06-17 3:51PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 60 | 314 | 6.25% |
| SN241220C00095000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 731 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240920P00095000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SN241018P00095000 | 2024-06-04 12:33PM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SN241220P00095000 | 2024-06-04 12:12PM EDT | 2024-12-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.