SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00090000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 25.00% |
| SN240719C00090000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| SN240920C00090000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 6.25% |
| SN241018C00090000 | 2024-06-12 12:20PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| SN241220C00090000 | 2024-06-17 1:15PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SN240920P00090000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SN241018P00090000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SN241220P00090000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.