SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00085000 | 2024-06-17 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 12.50% |
| SN240719C00085000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 221 | 6.25% |
| SN240920C00085000 | 2024-06-17 11:06AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| SN241018C00085000 | 2024-06-13 3:09PM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 3.13% |
| SN241220C00085000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 58 | 315 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00085000 | 2024-06-06 10:05AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SN240719P00085000 | 2024-06-13 2:25PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SN240920P00085000 | 2024-06-10 10:32AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SN241018P00085000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 9.94 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| SN241220P00085000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.