SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00080000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 326 | 1,079 | 0.78% |
| SN240719C00080000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 223 | 271 | 0.39% |
| SN240920C00080000 | 2024-06-17 1:15PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 688 | 0.20% |
| SN241018C00080000 | 2024-06-13 2:21PM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.20% |
| SN241220C00080000 | 2024-06-17 2:52PM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 631 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00080000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| SN240719P00080000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SN240920P00080000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| SN241018P00080000 | 2024-06-17 2:16PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SN241220P00080000 | 2024-06-17 3:17PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
© 2024 Yahoo. All rights reserved.