SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00077500 | 2024-06-28 9:40AM EDT | 2024-07-19 | 1.50 | 1.20 | 1.35 | +0.10 | +7.14% | 2 | 64 | 32.03% |
| SN240816C00077500 | 2024-06-27 12:49PM EDT | 2024-08-16 | 3.70 | 2.00 | 4.40 | 0.00 | - | 9 | 15 | 49.32% |
| SN240920C00077500 | 2024-06-25 10:20AM EDT | 2024-09-20 | 5.90 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 39.06% |
| SN241018C00077500 | 2024-06-21 2:26PM EDT | 2024-10-18 | 7.20 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 38.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00077500 | 2024-06-24 9:35AM EDT | 2024-07-19 | 1.30 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 30.57% |
| SN240816P00077500 | 2024-06-28 10:12AM EDT | 2024-08-16 | 4.30 | 3.80 | 5.30 | -0.10 | -2.27% | 1 | 4 | 36.04% |
| SN241220P00077500 | 2024-06-20 10:22AM EDT | 2024-12-20 | 6.00 | 6.70 | 8.60 | 0.00 | - | - | 12 | 35.03% |
© 2024 Yahoo. All rights reserved.