SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00075000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 5.28 | 0.00 | 0.00 | 0.00 | - | 74 | 185 | 0.00% |
| SN240719C00075000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| SN240920C00075000 | 2024-06-17 2:53PM EDT | 2024-09-20 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| SN241018C00075000 | 2024-06-17 12:25PM EDT | 2024-10-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| SN241220C00075000 | 2024-06-17 2:52PM EDT | 2024-12-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 6 | 503 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00075000 | 2024-06-17 11:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 12.50% |
| SN240719P00075000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 6.25% |
| SN240920P00075000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| SN241018P00075000 | 2024-05-24 11:22AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SN241220P00075000 | 2024-06-17 3:17PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.