SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00065000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| SN240719C00065000 | 2024-06-12 11:35AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SN240920C00065000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 0.00% |
| SN241018C00065000 | 2024-06-13 12:54PM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| SN241220C00065000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00065000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SN240920P00065000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 12.50% |
| SN241018P00065000 | 2024-06-03 1:28PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 649 | 6.25% |
| SN241220P00065000 | 2024-06-14 2:07PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.