SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00045000 | 2024-02-22 1:01PM EDT | 2024-06-21 | 10.81 | 14.30 | 19.00 | 0.00 | - | 11 | 5 | 0.00% |
| SN240920C00045000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 22.94 | 29.30 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| SN241018C00045000 | 2024-04-02 10:53AM EDT | 2024-10-18 | 18.81 | 19.60 | 21.20 | 0.00 | - | 9 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00045000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 299.61% |
| SN240920P00045000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 0.64 | 0.05 | 1.35 | 0.00 | - | - | 1 | 75.73% |
| SN241018P00045000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 66.55% |
© 2024 Yahoo. All rights reserved.