SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621C00040000 | 2024-03-07 11:16AM EDT | 2024-06-21 | 17.00 | 22.80 | 27.50 | 0.00 | - | 15 | 37 | 0.00% |
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SN241220C00040000 | 2024-05-28 11:30AM EDT | 2024-12-20 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240621P00040000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 429.49% |
| SN241018P00040000 | 2024-05-09 9:47AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 6 | 68.65% |
© 2024 Yahoo. All rights reserved.